Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

12.40 +2.05 (+19.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 11.98 14.17 11.98 12.40 4,756,488 +2.05(+19.81%)
May 09, 2024 9.870 10.52 9.744 10.35 1,424,973 +0.49(+4.97%)
May 08, 2024 9.370 9.970 9.210 9.860 772,284 +0.34(+3.57%)
May 07, 2024 9.820 9.860 9.370 9.520 589,966 -0.30(-3.05%)
May 06, 2024 9.800 9.964 9.601 9.820 401,658 +0.16(+1.66%)
May 03, 2024 9.950 10.21 9.560 9.660 764,825 +0.05(+0.52%)
May 02, 2024 9.590 9.750 9.110 9.610 723,438 +0.31(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.