Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.11	34.46	33.04	34.16	6,906,496	-0.72(-2.06%)
Nov 26, 2008	31.35	34.96	31.35	34.88	12,467,861	+2.68(+8.33%)
Nov 25, 2008	32.67	32.77	30.63	32.19	16,142,304	+0.30(+0.95%)
Nov 24, 2008	30.23	32.86	29.65	31.89	17,508,722	+2.23(+7.53%)
Nov 21, 2008	26.75	30.00	26.18	29.66	24,291,004	+3.97(+15.45%)
Nov 20, 2008	28.47	28.92	25.35	25.69	19,207,570	-3.41(-11.71%)
Nov 19, 2008	30.34	31.17	28.89	29.10	14,970,430	-1.58(-5.16%)
Nov 18, 2008	29.75	31.35	29.25	30.68	13,984,813	+1.02(+3.45%)
Nov 17, 2008	30.09	31.22	29.60	29.66	9,169,727	-0.74(-2.45%)
Nov 14, 2008	30.60	32.41	29.37	30.40	0	-1.22(-3.87%)
Nov 13, 2008	28.64	31.68	26.55	31.63	21,649,682	+3.19(+11.23%)
Nov 12, 2008	30.96	31.04	28.40	28.43	16,520,203	-3.37(-10.59%)
Nov 11, 2008	32.59	32.84	31.16	31.80	11,956,711	-1.63(-4.87%)
Nov 10, 2008	35.23	35.23	32.31	33.43	9,169,659	+0.33(+1.01%)
Nov 07, 2008	33.20	33.56	31.61	33.10	13,561,188	+0.60(+1.84%)
Nov 06, 2008	33.51	34.06	32.19	32.50	15,511,991	-1.53(-4.50%)
Nov 05, 2008	35.33	36.38	33.71	34.03	13,762,718	-2.61(-7.13%)
Nov 04, 2008	34.24	36.99	34.21	36.64	16,895,436	+3.10(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.