Indicators

Occidental Petroleum (NY: OXY )

68.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.81	59.63	57.60	57.66	34,883,144	-0.39(-0.68%)
Feb 27, 2023	58.36	58.73	57.47	58.05	18,166,304	-0.02(-0.03%)
Feb 24, 2023	57.85	58.36	57.12	58.07	13,321,338	-0.24(-0.41%)
Feb 23, 2023	58.63	58.95	57.65	58.31	12,912,864	+0.79(+1.37%)
Feb 22, 2023	58.33	58.96	57.07	57.52	17,451,772	-1.38(-2.34%)
Feb 21, 2023	59.61	60.34	58.73	58.90	11,479,284	-0.90(-1.50%)
Feb 17, 2023	60.36	60.67	59.13	59.80	20,698,936	-1.74(-2.83%)
Feb 16, 2023	61.55	62.87	61.45	61.54	12,349,195	-0.39(-0.64%)
Feb 15, 2023	64.34	64.39	61.73	61.93	18,058,334	-3.39(-5.19%)
Feb 14, 2023	64.05	65.96	63.46	65.32	12,582,877	+1.56(+2.44%)
Feb 13, 2023	64.01	64.45	63.32	63.76	7,949,392	-0.86(-1.33%)
Feb 10, 2023	63.16	64.76	63.03	64.62	13,742,120	+2.39(+3.84%)
Feb 09, 2023	63.01	63.36	62.04	62.23	6,839,522	-0.72(-1.14%)
Feb 08, 2023	63.51	64.01	62.73	62.95	7,778,509	-0.66(-1.04%)
Feb 07, 2023	61.05	63.69	60.85	63.61	13,146,073	+3.00(+4.96%)
Feb 06, 2023	60.55	60.90	59.28	60.60	11,974,539	+0.31(+0.51%)
Feb 03, 2023	61.73	63.03	60.07	60.30	18,130,548	-1.21(-1.97%)
Feb 02, 2023	62.25	62.41	60.58	61.51	13,297,767	-1.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.