Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.849 3.030 2.787 2.916 379,221 +0.05(+1.66%)
Mar 30, 2022 2.811 2.906 2.763 2.868 267,598 +0.11(+4.15%)
Mar 29, 2022 2.639 2.792 2.582 2.754 300,583 +0.07(+2.48%)
Mar 28, 2022 2.687 2.734 2.639 2.687 172,909 -0.06(-2.08%)
Mar 25, 2022 2.658 2.811 2.658 2.744 126,990 +0.07(+2.49%)
Mar 24, 2022 2.715 2.725 2.658 2.677 56,037 -0.04(-1.40%)
Mar 23, 2022 2.696 2.773 2.620 2.715 287,223 +0.07(+2.52%)
Mar 22, 2022 2.601 2.692 2.534 2.649 134,720 +0.05(+1.83%)
Mar 21, 2022 2.630 2.687 2.601 2.601 118,218 +0.03(+1.11%)
Mar 18, 2022 2.649 2.658 2.563 2.573 158,401 -0.07(-2.53%)
Mar 17, 2022 2.563 2.677 2.553 2.639 179,929 +0.13(+5.32%)
Mar 16, 2022 2.411 2.553 2.344 2.506 167,598 +0.14(+6.05%)
Mar 15, 2022 2.363 2.468 2.344 2.363 239,082 -0.09(-3.50%)
Mar 14, 2022 2.630 2.639 2.430 2.449 395,074 -0.25(-9.19%)
Mar 11, 2022 2.849 2.906 2.668 2.696 279,011 -0.17(-5.98%)
Mar 10, 2022 2.906 2.934 2.801 2.868 308,471 +0.02(+0.67%)
Mar 09, 2022 2.792 2.896 2.668 2.849 501,953 -0.11(-3.86%)
Mar 08, 2022 3.306 3.382 2.668 2.963 1,507,533 -0.17(-5.47%)
Mar 07, 2022 2.992 3.249 2.896 3.135 1,635,921 +0.26(+8.94%)
Mar 04, 2022 2.553 2.887 2.506 2.877 1,141,135 +0.28(+10.62%)
Mar 03, 2022 2.744 2.744 2.477 2.601 328,463 -0.07(-2.50%)
Mar 02, 2022 2.649 2.715 2.557 2.668 398,363 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.