Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.552 3.626 3.109 3.404 158,422 +0.02(+0.54%)
Mar 30, 2020 3.487 3.569 3.137 3.386 119,146 -0.13(-3.67%)
Mar 27, 2020 3.690 3.847 3.436 3.515 156,523 -0.30(-7.97%)
Mar 26, 2020 4.032 4.032 3.460 3.819 51,085 -0.05(-1.19%)
Mar 25, 2020 3.727 4.133 3.644 3.865 33,192 +0.18(+4.75%)
Mar 24, 2020 3.552 3.736 3.423 3.690 67,822 +0.33(+9.89%)
Mar 23, 2020 3.460 3.875 3.109 3.358 84,461 -0.12(-3.45%)
Mar 20, 2020 3.773 3.921 3.460 3.478 132,676 -0.27(-7.14%)
Mar 19, 2020 3.589 4.059 3.533 3.746 131,193 +0.15(+4.10%)
Mar 18, 2020 3.663 3.916 3.349 3.598 91,231 -0.34(-8.67%)
Mar 17, 2020 3.561 3.958 3.377 3.939 107,505 +0.42(+12.07%)
Mar 16, 2020 3.782 3.902 3.460 3.515 129,274 -0.36(-9.29%)
Mar 13, 2020 4.382 4.391 3.810 3.875 115,116 -0.43(-10.06%)
Mar 12, 2020 3.690 4.465 3.690 4.308 121,195 +0.28(+6.86%)
Mar 11, 2020 4.244 4.244 3.865 4.032 125,680 -0.34(-7.81%)
Mar 10, 2020 4.253 4.539 4.013 4.373 116,005 +0.28(+6.76%)
Mar 09, 2020 4.788 4.940 3.995 4.096 140,034 -1.12(-21.42%)
Mar 06, 2020 5.268 5.323 5.148 5.212 112,297 -0.14(-2.59%)
Mar 05, 2020 5.545 5.583 5.194 5.351 109,741 -0.31(-5.54%)
Mar 04, 2020 5.655 5.738 5.545 5.664 66,027 +0.06(+0.99%)
Mar 03, 2020 6.172 6.190 5.508 5.609 88,829 -0.57(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.