Indicators

Pro-Assurance Corp (NY: PRA )

14.59 +0.09 (+0.62%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.38	29.64	29.33	29.64	358,792	+0.31(+1.07%)
Mar 27, 2013	29.20	29.41	28.99	29.32	210,542	+0.14(+0.49%)
Mar 26, 2013	29.18	29.22	28.95	29.18	314,535	+0.12(+0.43%)
Mar 25, 2013	29.04	29.19	28.98	29.06	356,915	+0.01(+0.04%)
Mar 22, 2013	29.12	29.16	28.89	29.04	461,332	-0.04(-0.15%)
Mar 21, 2013	29.26	29.36	28.98	29.09	467,640	-0.26(-0.87%)
Mar 20, 2013	29.57	29.64	29.31	29.34	327,085	-0.16(-0.55%)
Mar 19, 2013	29.31	29.66	29.31	29.50	367,266	-0.13(-0.44%)
Mar 18, 2013	29.43	29.80	29.36	29.64	278,000	-0.06(-0.19%)
Mar 15, 2013	29.45	29.69	29.39	29.69	301,268	+0.21(+0.70%)
Mar 14, 2013	29.37	29.64	29.34	29.49	234,349	+0.12(+0.40%)
Mar 13, 2013	29.16	29.46	29.14	29.37	179,806	+0.14(+0.49%)
Mar 12, 2013	29.19	29.33	29.13	29.22	242,297	-0.01(-0.02%)
Mar 11, 2013	29.27	29.39	29.10	29.23	350,180	+0.09(+0.30%)
Mar 08, 2013	29.16	29.31	29.08	29.14	235,456	+0.09(+0.30%)
Mar 07, 2013	29.21	29.29	29.03	29.06	175,023	-0.08(-0.28%)
Mar 06, 2013	29.36	29.38	29.06	29.14	421,920	-0.03(-0.11%)
Mar 05, 2013	29.19	29.36	29.06	29.17	402,548	+0.16(+0.56%)
Mar 04, 2013	29.01	29.22	28.96	29.01	383,048	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.