Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.17 -0.48 (-3.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.413 5.416 5.372 5.372 263,449 +0.00(+0.00%)
Mar 28, 2002 5.413 5.416 5.372 5.372 263,449 -0.03(-0.55%)
Mar 27, 2002 5.422 5.476 5.360 5.401 531,267 -0.02(-0.38%)
Mar 26, 2002 5.148 5.446 5.119 5.422 179,441 +0.27(+5.32%)
Mar 25, 2002 5.282 5.354 5.119 5.148 75,943 -0.18(-3.35%)
Mar 22, 2002 5.351 5.428 5.327 5.327 188,850 -0.01(-0.28%)
Mar 21, 2002 5.208 5.342 5.208 5.342 87,032 +0.12(+2.28%)
Mar 20, 2002 5.193 5.223 5.178 5.223 47,380 +0.03(+0.57%)
Mar 19, 2002 5.154 5.235 5.154 5.193 105,514 +0.01(+0.29%)
Mar 18, 2002 5.029 5.208 4.910 5.178 143,822 +0.16(+3.26%)
Mar 15, 2002 4.866 5.014 4.866 5.014 88,712 +0.01(+0.30%)
Mar 14, 2002 5.104 5.104 4.943 5.000 109,882 -0.12(-2.33%)
Mar 13, 2002 5.089 5.130 5.074 5.119 14,449 +0.03(+0.58%)
Mar 12, 2002 5.104 5.104 5.014 5.089 5,477,335 -0.03(-0.58%)
Mar 11, 2002 5.107 5.119 5.059 5.119 29,570 +0.01(+0.29%)
Mar 08, 2002 5.068 5.104 5.059 5.104 55,109 +0.06(+1.24%)
Mar 07, 2002 5.133 5.133 5.000 5.041 13,441 -0.12(-2.31%)
Mar 06, 2002 5.119 5.166 5.059 5.160 60,485 +0.02(+0.46%)
Mar 05, 2002 5.059 5.208 5.059 5.136 111,562 +0.08(+1.53%)
Mar 04, 2002 4.642 5.059 4.642 5.059 176,081 +0.15(+3.03%)
Mar 01, 2002 4.866 4.910 4.776 4.910 68,550 +0.07(+1.54%)
Feb 28, 2002 4.806 4.839 4.800 4.836 189,858 +0.01(+0.31%)
Feb 27, 2002 4.806 4.851 4.806 4.821 112,234 -0.03(-0.61%)
Feb 26, 2002 4.895 4.907 4.821 4.851 46,708 -0.07(-1.51%)
Feb 25, 2002 4.761 4.955 4.761 4.925 87,368 +0.17(+3.50%)
Feb 22, 2002 4.803 4.836 4.720 4.758 104,842 -0.04(-0.87%)
Feb 21, 2002 5.029 5.029 4.800 4.800 62,502 -0.23(-4.56%)
Feb 20, 2002 4.952 5.029 4.904 5.029 33,267 +0.07(+1.50%)
Feb 19, 2002 5.005 5.014 4.943 4.955 32,259 -0.07(-1.48%)
Feb 18, 2002 5.000 5.029 5.000 5.029 23,522 +0.00(+0.00%)
Feb 15, 2002 5.000 5.029 5.000 5.029 23,522 +0.04(+0.90%)
Feb 14, 2002 5.074 5.074 4.985 4.985 18,481 -0.07(-1.47%)
Feb 13, 2002 4.925 5.059 4.910 5.059 51,076 +0.11(+2.29%)
Feb 12, 2002 5.000 5.000 4.946 4.946 18,817 -0.07(-1.42%)
Feb 11, 2002 4.955 5.074 4.955 5.017 35,955 +0.05(+0.96%)
Feb 08, 2002 4.940 5.014 4.913 4.970 62,838 +0.06(+1.15%)
Feb 07, 2002 5.089 5.089 4.910 4.913 31,587 -0.15(-2.88%)
Feb 06, 2002 5.062 5.077 5.029 5.059 63,510 -0.01(-0.12%)
Feb 05, 2002 5.059 5.074 5.059 5.065 24,194 +0.01(+0.12%)
Feb 04, 2002 5.119 5.119 5.059 5.059 106,522 -0.03(-0.58%)
Feb 01, 2002 5.095 5.095 5.089 5.089 23,858 -0.01(-0.29%)
Jan 31, 2002 5.059 5.178 5.059 5.104 78,295 +0.02(+0.35%)
Jan 30, 2002 5.119 5.122 5.059 5.086 64,182 -0.06(-1.21%)
Jan 29, 2002 5.208 5.208 5.148 5.148 5,040 -0.06(-1.14%)
Jan 28, 2002 5.017 5.208 5.017 5.208 59,141 +0.16(+3.18%)
Jan 25, 2002 5.089 5.107 5.047 5.047 9,744 -0.07(-1.40%)
Jan 24, 2002 5.029 5.163 5.000 5.119 38,307 +0.06(+1.18%)
Jan 23, 2002 4.940 5.059 4.940 5.059 27,890 +0.16(+3.28%)
Jan 22, 2002 5.059 5.089 4.880 4.898 45,700 -0.18(-3.63%)
Jan 21, 2002 5.148 5.178 5.059 5.083 84,008 +0.00(+0.00%)
Jan 18, 2002 5.148 5.178 5.059 5.083 84,008 -0.12(-2.40%)
Jan 17, 2002 5.148 5.208 5.068 5.208 22,514 +0.03(+0.57%)
Jan 16, 2002 5.029 5.282 5.029 5.178 58,133 +0.18(+3.57%)
Jan 15, 2002 4.970 5.000 4.875 5.000 26,210 +0.00(+0.00%)
Jan 14, 2002 5.119 5.125 5.000 5.000 16,465 -0.16(-3.17%)
Jan 11, 2002 5.312 5.312 5.163 5.163 32,931 -0.13(-2.53%)
Jan 10, 2002 5.238 5.324 5.238 5.297 17,809 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.