Indicators

Pro-Assurance Corp (NY: PRA )

13.17 -0.48 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.81	12.96	12.69	12.86	257,020	+0.12(+0.94%)
Mar 27, 2024	12.21	12.78	12.19	12.74	321,382	+0.63(+5.20%)
Mar 26, 2024	12.34	12.34	12.10	12.11	190,655	-0.07(-0.57%)
Mar 25, 2024	12.33	12.38	12.12	12.18	369,535	-0.07(-0.57%)
Mar 22, 2024	12.52	12.52	12.23	12.25	446,873	-0.15(-1.21%)
Mar 21, 2024	12.54	12.62	12.32	12.40	420,800	-0.03(-0.24%)
Mar 20, 2024	11.95	12.56	11.94	12.43	684,790	+0.47(+3.93%)
Mar 19, 2024	11.87	12.00	11.85	11.96	258,740	+0.10(+0.84%)
Mar 18, 2024	11.98	12.06	11.79	11.86	218,533	-0.12(-1.00%)
Mar 15, 2024	11.89	12.11	11.76	11.98	866,295	-0.01(-0.08%)
Mar 14, 2024	12.05	12.07	11.89	11.99	248,743	-0.12(-0.99%)
Mar 13, 2024	11.89	12.13	11.84	12.11	302,453	+0.20(+1.68%)
Mar 12, 2024	12.19	12.24	11.89	11.91	245,141	-0.36(-2.93%)
Mar 11, 2024	12.52	12.62	12.20	12.27	204,327	-0.27(-2.15%)
Mar 08, 2024	12.90	12.93	12.53	12.54	159,617	-0.29(-2.26%)
Mar 07, 2024	12.73	12.88	12.64	12.83	165,026	+0.21(+1.66%)
Mar 06, 2024	12.39	12.65	12.24	12.62	175,507	+0.29(+2.35%)
Mar 05, 2024	12.47	12.56	12.22	12.33	200,491	-0.26(-2.07%)
Mar 04, 2024	12.92	12.96	12.43	12.59	273,291	-0.41(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.