Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.84 -0.20 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.82	20.99	20.40	20.46	6,492,813	-0.43(-2.05%)
Jul 28, 2011	22.25	22.47	20.67	20.88	16,824,834	-3.01(-12.58%)
Jul 27, 2011	24.14	24.24	23.63	23.89	4,043,015	-0.53(-2.19%)
Jul 26, 2011	24.61	24.87	24.41	24.42	2,778,244	+0.05(+0.19%)
Jul 25, 2011	24.18	24.50	24.00	24.38	2,602,006	+0.00(+0.00%)
Jul 22, 2011	24.27	24.56	24.10	24.38	2,226,907	+0.31(+1.28%)
Jul 21, 2011	24.18	24.53	24.00	24.07	3,355,478	+0.17(+0.70%)
Jul 20, 2011	24.13	24.17	23.67	23.90	2,113,801	+0.09(+0.36%)
Jul 19, 2011	23.26	23.94	23.23	23.82	3,388,110	+0.82(+3.57%)
Jul 18, 2011	23.15	23.20	22.55	22.99	2,771,430	-0.37(-1.57%)
Jul 15, 2011	23.27	23.38	22.93	23.36	3,013,398	+0.35(+1.54%)
Jul 14, 2011	24.01	24.01	22.87	23.01	4,551,877	-1.02(-4.23%)
Jul 13, 2011	23.55	24.32	23.49	24.02	3,002,409	+0.71(+3.07%)
Jul 12, 2011	23.48	23.90	23.29	23.31	4,058,534	-0.65(-2.73%)
Jul 11, 2011	24.52	24.62	23.85	23.96	3,714,599	-1.31(-5.18%)
Jul 08, 2011	25.25	25.28	24.88	25.27	4,022,473	-0.43(-1.69%)
Jul 07, 2011	25.79	25.94	25.52	25.71	2,804,276	+0.40(+1.58%)
Jul 06, 2011	25.84	25.90	25.16	25.30	3,614,111	-0.85(-3.24%)
Jul 05, 2011	26.29	26.34	25.81	26.15	3,208,230	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.