Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.74 +0.06 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.03	67.24	66.15	66.27	2,838,050	-0.73(-1.09%)
Jul 28, 2016	66.73	67.04	65.80	67.00	2,279,411	-0.02(-0.03%)
Jul 27, 2016	67.11	67.36	66.43	67.02	1,464,646	+0.20(+0.30%)
Jul 26, 2016	67.14	67.27	66.61	66.82	1,228,788	+0.00(+0.00%)
Jul 25, 2016	66.63	67.26	66.46	66.82	1,437,339	+0.05(+0.08%)
Jul 22, 2016	66.52	66.80	65.63	66.76	2,074,407	+0.57(+0.86%)
Jul 21, 2016	66.27	66.51	65.96	66.20	1,852,668	+0.40(+0.61%)
Jul 20, 2016	65.04	66.01	64.32	65.79	1,731,757	+1.66(+2.60%)
Jul 19, 2016	64.64	64.90	63.97	64.13	1,402,658	-0.86(-1.32%)
Jul 18, 2016	64.50	65.34	63.93	64.99	1,695,100	+0.59(+0.92%)
Jul 15, 2016	64.79	64.83	63.31	64.40	3,155,426	-1.36(-2.07%)
Jul 14, 2016	67.41	68.03	65.72	65.76	3,197,248	-0.64(-0.96%)
Jul 13, 2016	66.89	67.27	65.86	66.40	1,920,278	-0.38(-0.56%)
Jul 12, 2016	64.49	66.80	64.31	66.77	3,679,594	+3.14(+4.93%)
Jul 11, 2016	62.87	63.70	62.70	63.64	1,398,200	+1.08(+1.73%)
Jul 08, 2016	61.70	63.09	61.10	62.56	1,840,336	+1.45(+2.38%)
Jul 07, 2016	60.84	61.60	60.11	61.10	2,025,219	+0.36(+0.59%)
Jul 06, 2016	61.05	61.42	60.32	60.74	2,702,475	-0.83(-1.35%)
Jul 05, 2016	62.26	62.57	60.94	61.58	2,501,927	-1.65(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.