Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.04 -0.70 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.09	23.09	22.63	22.65	2,560,811	-0.45(-1.94%)
Jul 28, 2006	23.41	23.43	22.88	23.09	2,651,525	-0.13(-0.55%)
Jul 27, 2006	23.65	23.66	22.88	23.22	6,939,203	-0.86(-3.58%)
Jul 26, 2006	24.12	24.16	23.65	24.08	2,198,252	-0.03(-0.14%)
Jul 25, 2006	23.43	24.19	23.43	24.12	2,290,314	+0.77(+3.29%)
Jul 24, 2006	23.19	23.46	23.12	23.35	1,888,686	+0.37(+1.60%)
Jul 21, 2006	23.33	23.37	22.88	22.98	2,012,632	-0.16(-0.69%)
Jul 20, 2006	23.96	23.98	23.13	23.14	2,107,837	-0.77(-3.24%)
Jul 19, 2006	23.00	24.18	22.93	23.92	4,301,300	+0.90(+3.89%)
Jul 18, 2006	23.38	23.55	22.89	23.02	3,776,923	-0.51(-2.16%)
Jul 17, 2006	23.35	23.66	23.35	23.53	2,134,333	-0.38(-1.59%)
Jul 14, 2006	23.86	23.91	23.55	23.91	1,997,064	+0.11(+0.45%)
Jul 13, 2006	24.22	24.25	23.80	23.80	2,382,076	-0.42(-1.74%)
Jul 12, 2006	24.80	24.88	24.15	24.22	1,759,350	-0.55(-2.24%)
Jul 11, 2006	24.96	24.99	24.56	24.78	2,740,144	-0.17(-0.67%)
Jul 10, 2006	25.10	25.29	24.86	24.94	2,057,091	-0.37(-1.48%)
Jul 07, 2006	25.30	25.41	25.12	25.32	738,439	-0.07(-0.26%)
Jul 06, 2006	25.40	25.65	25.29	25.39	650,718	-0.01(-0.03%)
Jul 05, 2006	25.57	25.58	25.21	25.39	899,809	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.