Indicators

Revolve Group Inc (NY: RVLV )

21.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.28	21.99	20.83	21.93	2,130,670	+0.58(+2.72%)
Feb 28, 2024	21.02	21.51	19.69	21.35	5,851,102	+3.86(+22.07%)
Feb 27, 2024	17.13	17.77	17.05	17.49	2,964,942	+0.52(+3.06%)
Feb 26, 2024	16.23	17.02	15.87	16.97	1,391,192	+0.73(+4.50%)
Feb 23, 2024	16.43	16.57	16.20	16.24	1,568,684	+0.02(+0.12%)
Feb 22, 2024	16.04	16.44	15.83	16.22	1,446,253	+0.07(+0.43%)
Feb 21, 2024	16.50	16.66	16.00	16.15	1,238,216	-0.69(-4.10%)
Feb 20, 2024	16.74	16.93	16.59	16.84	1,095,954	-0.16(-0.94%)
Feb 16, 2024	16.84	17.11	16.66	17.00	933,468	-0.12(-0.70%)
Feb 15, 2024	17.48	17.52	16.95	17.12	1,318,515	-0.18(-1.04%)
Feb 14, 2024	16.80	17.34	16.53	17.30	899,751	+0.87(+5.30%)
Feb 13, 2024	16.49	16.90	16.19	16.43	1,224,873	-0.83(-4.81%)
Feb 12, 2024	16.42	17.31	16.42	17.26	1,076,255	+0.84(+5.12%)
Feb 09, 2024	15.70	16.56	15.62	16.42	1,118,585	+0.76(+4.85%)
Feb 08, 2024	15.17	15.70	15.17	15.66	1,012,399	+0.49(+3.23%)
Feb 07, 2024	15.07	15.19	14.81	15.17	620,208	+0.08(+0.53%)
Feb 06, 2024	14.49	15.30	14.49	15.09	823,635	+0.63(+4.36%)
Feb 05, 2024	14.82	14.96	14.28	14.46	847,619	-0.54(-3.60%)
Feb 02, 2024	14.28	15.08	14.06	15.00	949,125	+0.46(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.