Indicators

Revolve Group Inc (NY: RVLV )

19.81 +0.38 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.58	20.04	19.33	19.81	800,129	+0.38(+1.96%)
Apr 25, 2024	19.40	19.59	19.06	19.43	618,874	-0.37(-1.87%)
Apr 24, 2024	19.63	19.82	19.13	19.80	730,940	+0.21(+1.07%)
Apr 23, 2024	19.18	19.98	19.06	19.59	855,361	+0.43(+2.24%)
Apr 22, 2024	19.20	19.26	18.50	19.16	585,455	-0.04(-0.21%)
Apr 19, 2024	19.02	19.29	18.77	19.20	646,550	+0.08(+0.42%)
Apr 18, 2024	19.05	19.53	18.88	19.12	882,524	+0.06(+0.31%)
Apr 17, 2024	18.87	19.27	18.85	19.06	1,044,339	+0.31(+1.65%)
Apr 16, 2024	18.57	18.86	18.23	18.75	928,381	-0.10(-0.53%)
Apr 15, 2024	18.83	19.33	18.64	18.85	1,226,531	+0.14(+0.75%)
Apr 12, 2024	19.31	19.58	18.56	18.71	904,125	-0.94(-4.78%)
Apr 11, 2024	19.37	19.95	19.30	19.65	1,079,896	+0.45(+2.34%)
Apr 10, 2024	20.23	20.27	18.87	19.20	1,958,608	-1.79(-8.53%)
Apr 09, 2024	20.02	20.99	19.91	20.99	1,319,227	+1.06(+5.32%)
Apr 08, 2024	19.77	20.42	19.67	19.93	821,158	+0.63(+3.26%)
Apr 05, 2024	19.56	19.63	19.12	19.30	512,598	-0.32(-1.63%)
Apr 04, 2024	20.00	20.19	19.47	19.62	534,972	-0.02(-0.10%)
Apr 03, 2024	20.14	20.21	19.57	19.64	535,610	-0.39(-1.95%)
Apr 02, 2024	20.68	20.68	19.78	20.03	847,287	-1.08(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.