Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.93 28.93 28.30 28.38 12,869 -0.91(-3.09%)
Jan 30, 2020 28.87 29.30 28.64 29.29 15,301 +0.08(+0.26%)
Jan 29, 2020 29.41 29.50 29.21 29.21 17,009 -0.15(-0.52%)
Jan 28, 2020 29.60 29.65 29.31 29.36 8,376 +0.13(+0.43%)
Jan 27, 2020 29.46 29.47 29.22 29.24 19,817 -1.34(-4.38%)
Jan 24, 2020 31.21 31.21 30.38 30.58 13,813 -0.64(-2.04%)
Jan 23, 2020 31.12 31.24 30.70 31.21 20,664 -0.21(-0.67%)
Jan 22, 2020 31.24 31.52 31.24 31.42 8,688 +0.37(+1.20%)
Jan 21, 2020 31.62 31.62 31.04 31.05 16,085 -0.85(-2.68%)
Jan 17, 2020 31.96 31.96 31.71 31.90 7,674 +0.31(+0.99%)
Jan 16, 2020 31.70 31.82 31.52 31.59 9,016 -0.05(-0.16%)
Jan 15, 2020 32.00 32.00 31.52 31.64 9,158 -0.40(-1.24%)
Jan 14, 2020 32.03 32.19 31.88 32.04 121,203 +0.15(+0.48%)
Jan 13, 2020 31.52 31.91 31.52 31.89 4,760 +0.57(+1.80%)
Jan 10, 2020 31.66 31.74 31.32 31.32 18,654 -0.23(-0.72%)
Jan 09, 2020 31.76 31.76 31.43 31.55 10,180 -0.21(-0.66%)
Jan 08, 2020 31.64 31.96 31.59 31.76 14,614 +0.10(+0.32%)
Jan 07, 2020 31.52 31.81 31.52 31.66 6,876 +0.22(+0.70%)
Jan 06, 2020 31.55 31.70 31.35 31.44 6,296 -0.30(-0.95%)
Jan 03, 2020 31.74 31.88 31.74 31.74 10,271 -0.45(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.