Steel Vaneck ETF (NY: SLX )

62.48 USD +1.57 (+2.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.29 39.79 39.09 39.67 18,960 +0.15(+0.38%)
Jan 30, 2019 38.85 39.55 38.85 39.52 35,160 +1.47(+3.86%)
Jan 29, 2019 38.38 38.38 38.04 38.05 11,289 +0.37(+0.98%)
Jan 28, 2019 37.88 37.88 37.46 37.68 14,097 -1.15(-2.96%)
Jan 25, 2019 38.85 39.00 38.59 38.83 19,900 +0.76(+2.00%)
Jan 24, 2019 37.81 38.19 37.81 38.07 5,458 +0.14(+0.37%)
Jan 23, 2019 38.11 38.23 37.59 37.93 21,410 +0.23(+0.61%)
Jan 22, 2019 37.91 37.91 37.38 37.70 19,509 -0.85(-2.20%)
Jan 18, 2019 38.44 38.64 38.25 38.55 21,600 +0.52(+1.37%)
Jan 17, 2019 37.32 38.28 37.32 38.03 58,502 +0.52(+1.39%)
Jan 16, 2019 37.22 37.55 37.20 37.51 7,975 +0.41(+1.10%)
Jan 15, 2019 37.23 37.63 36.89 37.10 18,790 -0.23(-0.62%)
Jan 14, 2019 37.15 37.66 37.08 37.33 10,660 -0.28(-0.74%)
Jan 11, 2019 37.37 37.75 37.35 37.61 11,100 -0.21(-0.56%)
Jan 10, 2019 37.59 37.82 37.36 37.82 9,862 -0.07(-0.18%)
Jan 09, 2019 37.77 38.00 37.58 37.89 34,614 +0.71(+1.91%)
Jan 08, 2019 36.93 37.34 36.83 37.18 15,446 +0.51(+1.39%)
Jan 07, 2019 36.83 37.10 36.38 36.67 11,915 +0.07(+0.19%)
Jan 04, 2019 35.19 36.77 35.19 36.60 44,000 +2.24(+6.52%)
Jan 03, 2019 35.12 35.12 34.36 34.36 13,564 -0.92(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X