Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 32.14 32.21 31.66 32.02 55,334 -0.31(-0.96%)
Oct 30, 2017 32.85 32.93 32.33 32.33 42,899 -0.54(-1.65%)
Oct 27, 2017 32.64 33.00 32.49 32.88 35,840 -0.07(-0.21%)
Oct 26, 2017 33.38 33.52 32.95 32.95 37,444 -0.29(-0.86%)
Oct 25, 2017 33.38 33.47 32.98 33.23 58,463 -0.34(-1.01%)
Oct 24, 2017 33.03 33.64 33.03 33.57 35,725 +0.55(+1.67%)
Oct 23, 2017 33.13 33.43 33.02 33.02 39,007 -0.32(-0.97%)
Oct 20, 2017 33.25 33.41 33.18 33.35 62,113 +0.29(+0.89%)
Oct 19, 2017 32.48 33.05 32.31 33.05 136,039 +0.21(+0.64%)
Oct 18, 2017 32.79 32.92 32.41 32.84 23,464 +0.04(+0.12%)
Oct 17, 2017 32.98 33.09 32.75 32.80 30,335 -0.36(-1.07%)
Oct 16, 2017 33.68 34.16 33.07 33.16 140,819 -0.11(-0.34%)
Oct 13, 2017 32.74 33.29 32.74 33.27 60,143 +1.18(+3.67%)
Oct 12, 2017 31.83 32.17 31.83 32.09 29,677 +0.27(+0.85%)
Oct 11, 2017 31.77 32.00 31.75 31.82 70,123 +0.00(+0.00%)
Oct 10, 2017 31.79 31.92 31.71 31.82 204,307 +0.12(+0.38%)
Oct 09, 2017 32.11 32.18 31.60 31.70 46,203 -0.65(-2.01%)
Oct 06, 2017 32.48 32.48 32.22 32.35 35,521 -0.14(-0.44%)
Oct 05, 2017 32.83 32.93 32.46 32.49 21,146 -0.11(-0.32%)
Oct 04, 2017 32.52 32.82 32.52 32.60 31,926 +0.09(+0.28%)
Oct 03, 2017 32.31 32.52 32.20 32.51 28,335 +0.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.