Vaneck Steel ETF (NY: SLX )

57.26 USD -2.45 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 42.53 42.63 41.90 42.38 41,812 -0.41(-0.96%)
Oct 30, 2017 43.48 43.58 42.78 42.79 32,416 -0.72(-1.65%)
Oct 27, 2017 43.19 43.67 43.00 43.51 27,082 -0.09(-0.21%)
Oct 26, 2017 44.17 44.36 43.60 43.60 28,294 -0.38(-0.86%)
Oct 25, 2017 44.17 44.29 43.64 43.98 44,176 -0.45(-1.01%)
Oct 24, 2017 43.71 44.52 43.71 44.43 26,995 +0.73(+1.67%)
Oct 23, 2017 43.85 44.24 43.70 43.70 29,475 -0.43(-0.97%)
Oct 20, 2017 44.00 44.22 43.91 44.13 46,934 +0.39(+0.89%)
Oct 19, 2017 42.99 43.74 42.76 43.74 102,794 +0.28(+0.64%)
Oct 18, 2017 43.39 43.57 42.89 43.46 17,730 +0.05(+0.12%)
Oct 17, 2017 43.64 43.79 43.34 43.41 22,922 -0.47(-1.07%)
Oct 16, 2017 44.57 45.21 43.77 43.88 106,406 -0.15(-0.34%)
Oct 13, 2017 43.33 44.06 43.33 44.03 45,446 +1.56(+3.67%)
Oct 12, 2017 42.12 42.57 42.12 42.47 22,425 +0.36(+0.85%)
Oct 11, 2017 42.05 42.35 42.02 42.11 52,987 +0.00(+0.00%)
Oct 10, 2017 42.07 42.24 41.96 42.11 154,379 +0.16(+0.38%)
Oct 09, 2017 42.50 42.59 41.82 41.95 34,912 -0.86(-2.01%)
Oct 06, 2017 42.98 42.98 42.64 42.81 26,841 -0.19(-0.44%)
Oct 05, 2017 43.45 43.58 42.96 43.00 15,979 -0.14(-0.32%)
Oct 04, 2017 43.04 43.43 43.04 43.14 24,124 +0.12(+0.28%)
Oct 03, 2017 42.76 43.04 42.62 43.02 21,411 +0.34(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X