Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.11 32.20 31.99 32.01 236,269 -0.02(-0.07%)
Nov 29, 2017 31.89 32.16 31.89 32.03 14,388 +0.07(+0.21%)
Nov 28, 2017 31.89 32.01 31.37 31.96 48,672 +0.14(+0.45%)
Nov 27, 2017 32.24 32.24 31.71 31.82 53,982 -0.27(-0.85%)
Nov 24, 2017 32.23 32.33 32.09 32.09 11,025 +0.22(+0.69%)
Nov 22, 2017 31.79 31.96 31.79 31.87 20,031 +0.29(+0.91%)
Nov 21, 2017 31.46 31.75 31.46 31.59 13,910 +0.41(+1.31%)
Nov 20, 2017 31.02 31.21 30.89 31.18 42,899 +0.30(+0.98%)
Nov 17, 2017 30.63 31.00 30.56 30.87 25,667 +0.24(+0.79%)
Nov 16, 2017 30.58 30.71 30.48 30.63 20,659 +0.22(+0.72%)
Nov 15, 2017 29.95 30.48 29.64 30.41 73,544 -0.05(-0.17%)
Nov 14, 2017 31.14 31.14 30.39 30.47 115,261 -0.91(-2.89%)
Nov 13, 2017 31.17 31.57 30.98 31.37 46,491 -0.11(-0.36%)
Nov 10, 2017 31.68 31.89 31.32 31.49 35,659 -0.13(-0.41%)
Nov 09, 2017 31.60 31.72 31.34 31.62 57,107 -0.53(-1.65%)
Nov 08, 2017 32.06 32.22 31.89 32.14 55,370 -0.01(-0.02%)
Nov 07, 2017 32.46 32.46 32.07 32.15 51,275 -0.54(-1.66%)
Nov 06, 2017 32.61 32.75 32.47 32.70 58,089 +0.47(+1.45%)
Nov 03, 2017 32.57 32.57 32.06 32.23 109,748 -0.36(-1.11%)
Nov 02, 2017 32.45 32.74 32.45 32.59 56,022 +0.31(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.