Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 33.39 33.65 33.39 33.65 31,821 +0.05(+0.15%)
Nov 29, 2018 33.58 33.75 33.28 33.60 17,099 +0.00(+0.00%)
Nov 28, 2018 32.73 33.62 32.22 33.60 36,537 +1.02(+3.14%)
Nov 27, 2018 33.05 33.46 32.38 32.58 148,492 -0.80(-2.39%)
Nov 26, 2018 33.58 33.84 33.29 33.38 22,713 -0.37(-1.09%)
Nov 23, 2018 33.96 33.96 33.61 33.75 14,778 -1.28(-3.64%)
Nov 21, 2018 35.02 35.02 35.02 0 +0.54(+1.56%)
Nov 20, 2018 35.08 35.08 34.29 34.48 22,539 -1.36(-3.79%)
Nov 19, 2018 35.92 36.19 35.71 35.84 92,534 -0.49(-1.34%)
Nov 16, 2018 35.98 36.44 35.98 36.33 6,078 +0.23(+0.63%)
Nov 15, 2018 35.53 36.26 35.32 36.10 11,890 +0.77(+2.18%)
Nov 14, 2018 35.58 35.72 34.95 35.33 16,539 -0.28(-0.78%)
Nov 13, 2018 35.45 36.08 35.42 35.61 9,890 +0.09(+0.26%)
Nov 12, 2018 36.00 36.00 35.52 35.52 12,157 -0.63(-1.74%)
Nov 09, 2018 36.56 36.56 35.75 36.15 9,653 -0.75(-2.02%)
Nov 08, 2018 37.42 37.42 36.73 36.89 19,581 -0.53(-1.41%)
Nov 07, 2018 37.42 37.56 37.15 37.42 30,931 +0.18(+0.50%)
Nov 06, 2018 37.32 37.36 36.99 37.24 27,858 +0.04(+0.11%)
Nov 05, 2018 37.11 37.58 37.04 37.20 20,709 +0.13(+0.36%)
Nov 02, 2018 36.78 37.30 36.64 37.06 26,816 +0.44(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.