Vaneck Steel ETF (NY: SLX )

64.78 USD -1.34 (-2.03%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 42.49 42.61 42.34 42.36 178,530 -0.03(-0.07%)
Nov 29, 2017 42.21 42.56 42.21 42.39 10,872 +0.09(+0.21%)
Nov 28, 2017 42.20 42.36 41.51 42.30 36,778 +0.19(+0.45%)
Nov 27, 2017 42.67 42.67 41.97 42.11 40,790 -0.36(-0.85%)
Nov 24, 2017 42.65 42.79 42.47 42.47 8,331 +0.29(+0.69%)
Nov 22, 2017 42.07 42.30 42.07 42.18 15,136 +0.38(+0.91%)
Nov 21, 2017 41.64 42.02 41.64 41.80 10,511 +0.54(+1.31%)
Nov 20, 2017 41.05 41.30 40.88 41.26 32,416 +0.40(+0.98%)
Nov 17, 2017 40.54 41.03 40.44 40.86 19,395 +0.32(+0.79%)
Nov 16, 2017 40.47 40.64 40.34 40.54 15,611 +0.29(+0.72%)
Nov 15, 2017 39.63 40.34 39.22 40.25 55,572 -0.07(-0.17%)
Nov 14, 2017 41.21 41.21 40.22 40.32 87,094 -1.20(-2.89%)
Nov 13, 2017 41.25 41.78 41.00 41.52 35,130 -0.15(-0.36%)
Nov 10, 2017 41.93 42.20 41.45 41.67 26,945 -0.17(-0.41%)
Nov 09, 2017 41.82 41.98 41.48 41.84 43,152 -0.70(-1.65%)
Nov 08, 2017 42.43 42.64 42.21 42.54 41,839 -0.01(-0.02%)
Nov 07, 2017 42.96 42.96 42.44 42.55 38,745 -0.72(-1.66%)
Nov 06, 2017 43.16 43.34 42.97 43.27 43,894 +0.62(+1.45%)
Nov 03, 2017 43.10 43.10 42.43 42.65 82,928 -0.48(-1.11%)
Nov 02, 2017 42.94 43.33 42.94 43.13 42,332 +0.41(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X