Steel Vaneck ETF (NY: SLX )

59.39 USD -2.30 (-3.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 37.03 37.03 36.69 36.73 2,400 -0.48(-1.30%)
Nov 27, 2019 37.05 37.21 36.79 37.21 2,800 +0.10(+0.27%)
Nov 26, 2019 37.09 37.12 36.88 37.11 12,334 +0.13(+0.35%)
Nov 25, 2019 36.56 37.11 36.46 36.98 15,955 +0.63(+1.73%)
Nov 22, 2019 36.00 36.47 36.00 36.35 9,700 +0.75(+2.11%)
Nov 21, 2019 35.25 35.65 35.18 35.60 3,235 +0.39(+1.10%)
Nov 20, 2019 35.27 35.68 35.07 35.21 8,499 -0.35(-0.98%)
Nov 19, 2019 35.93 35.93 35.38 35.56 6,783 +0.01(+0.03%)
Nov 18, 2019 35.43 35.58 35.28 35.55 5,113 -0.06(-0.17%)
Nov 15, 2019 35.67 35.77 35.53 35.61 38,300 +0.48(+1.37%)
Nov 14, 2019 35.17 35.40 35.05 35.13 22,329 -0.14(-0.40%)
Nov 13, 2019 35.58 35.62 35.25 35.27 11,885 -0.77(-2.14%)
Nov 12, 2019 36.13 36.37 35.98 36.04 3,513 -0.18(-0.50%)
Nov 11, 2019 36.08 36.27 36.08 36.22 5,674 -0.28(-0.77%)
Nov 08, 2019 36.37 36.59 36.37 36.50 35,000 -0.33(-0.90%)
Nov 07, 2019 36.78 37.04 36.74 36.83 8,828 +0.64(+1.77%)
Nov 06, 2019 36.50 36.50 36.03 36.19 10,484 -0.48(-1.31%)
Nov 05, 2019 36.76 37.03 36.67 36.67 9,549 +0.10(+0.27%)
Nov 04, 2019 36.60 36.62 36.44 36.57 8,928 +0.61(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X