Vaneck Steel ETF (NY: SLX )

56.16 USD -0.15 (-0.27%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 56.00 56.91 55.73 56.31 100,213 +0.69(+1.24%)
Sep 22, 2021 56.09 56.72 55.63 55.62 177,289 +1.07(+1.96%)
Sep 21, 2021 55.22 55.24 53.55 54.55 183,166 -0.17(-0.31%)
Sep 20, 2021 54.65 55.23 53.73 54.72 198,251 -2.54(-4.44%)
Sep 17, 2021 59.08 59.08 57.08 57.26 216,364 -2.45(-4.10%)
Sep 16, 2021 60.63 60.63 59.62 59.71 40,718 -1.77(-2.88%)
Sep 15, 2021 60.32 61.50 60.32 61.48 71,230 +1.60(+2.67%)
Sep 14, 2021 61.32 61.32 59.79 59.88 42,585 -1.28(-2.09%)
Sep 13, 2021 61.84 61.84 60.67 61.16 39,929 +0.08(+0.13%)
Sep 10, 2021 61.74 62.57 61.07 61.08 29,372 -0.02(-0.03%)
Sep 09, 2021 61.00 61.45 60.67 61.10 35,725 +0.08(+0.13%)
Sep 08, 2021 61.99 62.00 60.89 61.02 34,227 -1.32(-2.12%)
Sep 07, 2021 62.60 63.02 62.33 62.34 75,938 -0.16(-0.26%)
Sep 03, 2021 63.10 63.39 62.37 62.50 37,317 -0.11(-0.18%)
Sep 02, 2021 62.90 63.26 62.49 62.61 61,644 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X