Steel Vaneck ETF (NY: SLX )

65.17 USD +0.91 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 40.52 40.52 39.96 40.07 37,849 -0.44(-1.09%)
Feb 27, 2019 40.73 40.75 40.48 40.51 7,878 -0.31(-0.76%)
Feb 26, 2019 41.00 41.09 40.80 40.82 9,627 -0.25(-0.61%)
Feb 25, 2019 41.00 41.15 40.90 41.07 3,869 +0.33(+0.81%)
Feb 22, 2019 40.74 40.87 40.56 40.74 5,300 +0.57(+1.42%)
Feb 21, 2019 40.04 40.20 39.94 40.17 8,568 +0.08(+0.20%)
Feb 20, 2019 39.60 40.22 39.54 40.09 20,494 +0.67(+1.70%)
Feb 19, 2019 39.18 39.64 39.18 39.42 8,207 +0.15(+0.38%)
Feb 15, 2019 39.41 39.41 39.20 39.27 10,200 +0.31(+0.81%)
Feb 14, 2019 38.89 39.05 38.83 38.96 6,357 -0.06(-0.17%)
Feb 13, 2019 39.25 39.35 38.92 39.02 10,039 +0.07(+0.18%)
Feb 12, 2019 38.39 38.99 38.37 38.95 11,063 +0.80(+2.10%)
Feb 11, 2019 38.17 38.17 37.84 38.15 6,015 +0.07(+0.18%)
Feb 08, 2019 37.80 38.19 37.77 38.08 4,900 -0.20(-0.52%)
Feb 07, 2019 38.75 38.75 38.08 38.28 7,320 -0.56(-1.44%)
Feb 06, 2019 38.89 39.17 38.83 38.84 5,234 -0.28(-0.72%)
Feb 05, 2019 39.29 39.29 39.05 39.12 12,462 -0.08(-0.20%)
Feb 04, 2019 38.89 39.21 38.82 39.20 5,122 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X