Vaneck Steel ETF (NY: SLX )

55.85 USD -0.46 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.15 40.34 39.96 39.99 9,300 +0.62(+1.57%)
Mar 28, 2019 39.40 39.40 39.14 39.37 9,037 +0.27(+0.69%)
Mar 27, 2019 39.25 39.27 38.90 39.10 17,709 -0.38(-0.96%)
Mar 26, 2019 39.50 39.65 39.24 39.48 7,128 +0.47(+1.20%)
Mar 25, 2019 38.94 39.26 38.74 39.01 7,505 +0.19(+0.49%)
Mar 22, 2019 39.93 39.93 38.82 38.82 22,100 -1.72(-4.24%)
Mar 21, 2019 40.45 40.62 40.29 40.54 6,180 +0.17(+0.42%)
Mar 20, 2019 40.17 40.55 39.77 40.37 10,820 -0.04(-0.10%)
Mar 19, 2019 40.76 41.06 40.32 40.41 5,677 +0.02(+0.05%)
Mar 18, 2019 39.99 40.39 39.99 40.39 11,873 +0.64(+1.61%)
Mar 15, 2019 39.60 40.07 39.60 39.75 5,000 +0.20(+0.51%)
Mar 14, 2019 39.90 39.90 39.54 39.55 4,671 -0.53(-1.32%)
Mar 13, 2019 39.88 40.21 39.88 40.08 1,818 +0.52(+1.32%)
Mar 12, 2019 39.73 39.88 39.55 39.55 2,370 +0.15(+0.39%)
Mar 11, 2019 38.65 39.40 38.65 39.40 4,793 +1.02(+2.65%)
Mar 08, 2019 38.38 38.49 38.22 38.38 24,400 -0.65(-1.66%)
Mar 07, 2019 39.54 39.54 38.92 39.03 16,112 -0.64(-1.60%)
Mar 06, 2019 40.50 40.50 39.67 39.67 11,016 -0.59(-1.47%)
Mar 05, 2019 40.45 40.50 40.23 40.26 10,788 -0.03(-0.07%)
Mar 04, 2019 40.20 40.35 39.92 40.29 11,353 +0.07(+0.17%)
Mar 01, 2019 40.32 40.57 40.03 40.22 8,800 +0.15(+0.37%)
Feb 28, 2019 40.52 40.52 39.96 40.07 37,849 -0.44(-1.09%)
Feb 27, 2019 40.73 40.75 40.48 40.51 7,878 -0.31(-0.76%)
Feb 26, 2019 41.00 41.09 40.80 40.82 9,627 -0.25(-0.61%)
Feb 25, 2019 41.00 41.15 40.90 41.07 3,869 +0.33(+0.81%)
Feb 22, 2019 40.74 40.87 40.56 40.74 5,300 +0.57(+1.42%)
Feb 21, 2019 40.04 40.20 39.94 40.17 8,568 +0.08(+0.20%)
Feb 20, 2019 39.60 40.22 39.54 40.09 20,494 +0.67(+1.70%)
Feb 19, 2019 39.18 39.64 39.18 39.42 8,207 +0.15(+0.38%)
Feb 15, 2019 39.41 39.41 39.20 39.27 10,200 +0.31(+0.81%)
Feb 14, 2019 38.89 39.05 38.83 38.96 6,357 -0.06(-0.17%)
Feb 13, 2019 39.25 39.35 38.92 39.02 10,039 +0.07(+0.18%)
Feb 12, 2019 38.39 38.99 38.37 38.95 11,063 +0.80(+2.10%)
Feb 11, 2019 38.17 38.17 37.84 38.15 6,015 +0.07(+0.18%)
Feb 08, 2019 37.80 38.19 37.77 38.08 4,900 -0.20(-0.52%)
Feb 07, 2019 38.75 38.75 38.08 38.28 7,320 -0.56(-1.44%)
Feb 06, 2019 38.89 39.17 38.83 38.84 5,234 -0.28(-0.72%)
Feb 05, 2019 39.29 39.29 39.05 39.12 12,462 -0.08(-0.20%)
Feb 04, 2019 38.89 39.21 38.82 39.20 5,122 +0.03(+0.08%)
Feb 01, 2019 39.09 39.32 39.08 39.17 11,700 -0.50(-1.26%)
Jan 31, 2019 39.29 39.79 39.09 39.67 18,960 +0.15(+0.38%)
Jan 30, 2019 38.85 39.55 38.85 39.52 35,160 +1.47(+3.86%)
Jan 29, 2019 38.38 38.38 38.04 38.05 11,289 +0.37(+0.98%)
Jan 28, 2019 37.88 37.88 37.46 37.68 14,097 -1.15(-2.96%)
Jan 25, 2019 38.85 39.00 38.59 38.83 19,900 +0.76(+2.00%)
Jan 24, 2019 37.81 38.19 37.81 38.07 5,458 +0.14(+0.37%)
Jan 23, 2019 38.11 38.23 37.59 37.93 21,410 +0.23(+0.61%)
Jan 22, 2019 37.91 37.91 37.38 37.70 19,509 -0.85(-2.20%)
Jan 18, 2019 38.44 38.64 38.25 38.55 21,600 +0.52(+1.37%)
Jan 17, 2019 37.32 38.28 37.32 38.03 58,502 +0.52(+1.39%)
Jan 16, 2019 37.22 37.55 37.20 37.51 7,975 +0.41(+1.10%)
Jan 15, 2019 37.23 37.63 36.89 37.10 18,790 -0.23(-0.62%)
Jan 14, 2019 37.15 37.66 37.08 37.33 10,660 -0.28(-0.74%)
Jan 11, 2019 37.37 37.75 37.35 37.61 11,100 -0.21(-0.56%)
Jan 10, 2019 37.59 37.82 37.36 37.82 9,862 -0.07(-0.18%)
Jan 09, 2019 37.77 38.00 37.58 37.89 34,614 +0.71(+1.91%)
Jan 08, 2019 36.93 37.34 36.83 37.18 15,446 +0.51(+1.39%)
Jan 07, 2019 36.83 37.10 36.38 36.67 11,915 +0.07(+0.19%)
Jan 04, 2019 35.19 36.77 35.19 36.60 44,000 +2.24(+6.52%)
Jan 03, 2019 35.12 35.12 34.36 34.36 13,564 -0.92(-2.61%)
Jan 02, 2019 34.11 35.32 34.00 35.28 15,846 +0.44(+1.26%)
Dec 31, 2018 35.13 35.13 34.42 34.84 26,800 +0.05(+0.14%)
Dec 28, 2018 34.91 35.18 34.70 34.79 35,000 -0.03(-0.09%)
Dec 27, 2018 34.04 34.82 33.85 34.82 60,217 -0.26(-0.74%)
Dec 26, 2018 33.91 35.08 33.66 35.08 55,344 +1.25(+3.69%)
Dec 24, 2018 34.41 34.45 33.83 33.83 19,000 -0.59(-1.71%)
Dec 21, 2018 35.04 35.29 34.38 34.42 40,200 -0.42(-1.21%)
Dec 20, 2018 35.33 35.60 34.64 34.84 95,274 -2.31(-6.22%)
Dec 19, 2018 38.35 38.97 36.95 37.15 20,731 -0.94(-2.46%)
Dec 18, 2018 38.19 38.32 37.98 38.09 20,043 +0.41(+1.09%)
Dec 17, 2018 38.46 38.78 37.56 37.68 12,047 -0.17(-0.45%)
Dec 14, 2018 37.94 38.39 37.77 37.85 16,100 -0.64(-1.66%)
Dec 13, 2018 38.67 38.77 38.41 38.49 10,331 +0.13(+0.34%)
Dec 12, 2018 38.86 38.91 38.36 38.36 10,262 +0.31(+0.81%)
Dec 11, 2018 38.65 38.76 37.76 38.05 38,685 +0.15(+0.40%)
Dec 10, 2018 38.41 38.50 37.54 37.90 19,642 -0.70(-1.81%)
Dec 07, 2018 39.63 40.14 38.60 38.60 37,100 -0.92(-2.33%)
Dec 06, 2018 39.03 39.52 38.53 39.52 21,072 -0.67(-1.67%)
Dec 04, 2018 41.34 41.34 40.12 40.19 174,300 -1.20(-2.90%)
Dec 03, 2018 41.32 41.76 41.12 41.39 13,597 +1.28(+3.19%)
Nov 30, 2018 39.80 40.11 39.79 40.11 26,700 +0.06(+0.15%)
Nov 29, 2018 40.02 40.22 39.66 40.05 14,347 +0.00(+0.00%)
Nov 28, 2018 39.01 40.07 38.40 40.05 30,657 +1.22(+3.14%)
Nov 27, 2018 39.39 39.88 38.59 38.83 124,592 -0.95(-2.39%)
Nov 26, 2018 40.02 40.33 39.68 39.78 19,058 -0.44(-1.09%)
Nov 23, 2018 40.48 40.48 40.06 40.22 12,400 -1.52(-3.64%)
Nov 21, 2018 41.74 41.74 41.74 0 +0.64(+1.56%)
Nov 20, 2018 41.81 41.81 40.87 41.10 18,912 -1.62(-3.79%)
Nov 19, 2018 42.81 43.13 42.56 42.72 77,641 -0.58(-1.34%)
Nov 16, 2018 42.88 43.43 42.88 43.30 5,100 +0.27(+0.63%)
Nov 15, 2018 42.34 43.21 42.10 43.03 9,977 +0.92(+2.18%)
Nov 14, 2018 42.40 42.57 41.66 42.11 13,877 -0.33(-0.78%)
Nov 13, 2018 42.25 43.00 42.22 42.44 8,299 +0.11(+0.26%)
Nov 12, 2018 42.91 42.91 42.33 42.33 10,201 -0.75(-1.74%)
Nov 09, 2018 43.57 43.57 42.61 43.08 8,100 -0.89(-2.02%)
Nov 08, 2018 44.60 44.60 43.77 43.97 16,430 -0.63(-1.41%)
Nov 07, 2018 44.60 44.76 44.27 44.60 25,953 +0.22(+0.50%)
Nov 06, 2018 44.48 44.53 44.08 44.38 23,375 +0.05(+0.11%)
Nov 05, 2018 44.23 44.79 44.15 44.33 17,376 +0.16(+0.36%)
Nov 02, 2018 43.84 44.46 43.67 44.17 22,500 +0.53(+1.21%)
Nov 01, 2018 43.24 43.77 42.69 43.64 12,445 +0.99(+2.32%)
Oct 31, 2018 41.76 42.78 41.76 42.65 14,782 +1.26(+3.04%)
Oct 30, 2018 40.90 41.52 40.90 41.39 8,752 +0.44(+1.07%)
Oct 29, 2018 42.14 42.90 40.64 40.95 25,144 -0.63(-1.52%)
Oct 26, 2018 40.89 41.84 40.70 41.58 14,400 -0.22(-0.53%)
Oct 25, 2018 41.25 42.01 41.25 41.80 26,072 +1.05(+2.58%)
Oct 24, 2018 43.08 43.17 40.70 40.75 43,543 -2.24(-5.21%)
Oct 23, 2018 42.72 43.13 42.05 42.99 17,596 -0.86(-1.96%)
Oct 22, 2018 43.69 43.95 43.45 43.85 21,648 +0.48(+1.11%)
Oct 19, 2018 43.72 43.72 43.10 43.37 28,600 -0.09(-0.21%)
Oct 18, 2018 44.48 44.48 43.43 43.46 22,529 -1.35(-3.01%)
Oct 17, 2018 44.54 44.83 44.23 44.81 12,318 +0.41(+0.92%)
Oct 16, 2018 44.60 44.70 44.18 44.40 43,956 +0.41(+0.93%)
Oct 15, 2018 43.89 44.39 43.89 43.99 24,820 -0.21(-0.48%)
Oct 12, 2018 44.26 44.35 43.75 44.20 9,400 +0.74(+1.70%)
Oct 11, 2018 43.81 44.32 43.30 43.46 20,456 -0.34(-0.78%)
Oct 10, 2018 45.26 45.45 43.80 43.80 24,890 -1.66(-3.66%)
Oct 09, 2018 45.18 45.76 44.90 45.46 86,226 +0.19(+0.42%)
Oct 08, 2018 45.05 45.34 44.75 45.27 7,550 +0.01(+0.02%)
Oct 05, 2018 45.51 45.61 44.79 45.26 41,000 -0.55(-1.20%)
Oct 04, 2018 46.58 46.58 45.51 45.81 17,181 -0.75(-1.61%)
Oct 03, 2018 47.02 47.02 46.51 46.56 21,250 +0.18(+0.39%)
Oct 02, 2018 46.11 46.59 46.02 46.38 47,627 +0.28(+0.61%)
Oct 01, 2018 46.10 46.26 45.48 46.10 10,573 +0.25(+0.55%)
Sep 28, 2018 45.88 46.17 45.78 45.85 56,800 -0.21(-0.46%)
Sep 27, 2018 46.34 46.34 46.00 46.06 15,984 -0.08(-0.17%)
Sep 26, 2018 46.57 46.59 46.07 46.14 17,408 -0.44(-0.94%)
Sep 25, 2018 45.90 46.64 45.90 46.58 18,165 +1.07(+2.35%)
Sep 24, 2018 45.96 46.37 45.51 45.51 33,899 -0.42(-0.91%)
Sep 21, 2018 46.02 46.20 45.81 45.93 34,600 -0.08(-0.17%)
Sep 20, 2018 46.24 46.50 45.80 46.01 16,932 +0.65(+1.43%)
Sep 19, 2018 45.24 45.85 45.24 45.36 18,178 +0.43(+0.96%)
Sep 18, 2018 44.28 45.01 44.28 44.93 20,044 +1.00(+2.27%)
Sep 17, 2018 43.62 44.12 43.62 43.93 11,834 +0.33(+0.77%)
Sep 14, 2018 43.23 43.65 43.23 43.60 10,300 +0.61(+1.42%)
Sep 13, 2018 43.21 43.28 42.86 42.99 12,959 +0.03(+0.07%)
Sep 12, 2018 42.17 43.07 42.05 42.96 24,867 +0.98(+2.33%)
Sep 11, 2018 41.82 42.05 41.31 41.98 29,227 -0.47(-1.11%)
Sep 10, 2018 42.89 42.95 42.45 42.45 11,776 -0.45(-1.05%)
Sep 07, 2018 42.93 43.19 42.65 42.90 20,200 -0.19(-0.44%)
Sep 06, 2018 43.01 43.45 42.79 43.09 22,041 +0.09(+0.21%)
Sep 05, 2018 42.88 43.19 42.51 43.00 31,712 +0.23(+0.54%)
Sep 04, 2018 43.12 43.18 42.73 42.77 20,316 -1.32(-2.99%)
Aug 31, 2018 44.09 44.09 44.09 0 +0.25(+0.57%)
Aug 30, 2018 44.76 44.76 43.71 43.84 14,658 -1.29(-2.86%)
Aug 29, 2018 44.89 45.26 44.66 45.13 51,448 +0.14(+0.31%)
Aug 28, 2018 45.36 45.50 44.87 44.99 13,956 -0.10(-0.22%)
Aug 27, 2018 44.60 45.25 44.49 45.09 10,718 +0.73(+1.65%)
Aug 24, 2018 44.15 44.46 44.08 44.36 32,300 +1.06(+2.45%)
Aug 23, 2018 43.92 43.95 43.30 43.30 146,183 -1.10(-2.48%)
Aug 22, 2018 44.14 44.46 44.14 44.40 15,369 +0.41(+0.93%)
Aug 21, 2018 44.03 44.46 43.99 43.99 84,098 -0.11(-0.25%)
Aug 20, 2018 43.81 44.18 43.81 44.10 46,853 +0.61(+1.40%)
Aug 17, 2018 42.70 43.57 42.70 43.49 30,300 +0.56(+1.30%)
Aug 16, 2018 43.14 43.35 42.92 42.93 43,238 +0.23(+0.54%)
Aug 15, 2018 43.51 43.51 42.37 42.70 92,929 -1.64(-3.70%)
Aug 14, 2018 44.48 44.59 44.18 44.34 11,662 +0.00(+0.00%)
Aug 13, 2018 44.68 44.79 44.07 44.34 15,763 -0.51(-1.14%)
Aug 10, 2018 44.92 45.00 44.46 44.85 49,800 -0.91(-1.99%)
Aug 09, 2018 46.53 46.53 45.75 45.76 4,458 -0.68(-1.46%)
Aug 08, 2018 46.96 46.96 46.36 46.44 14,246 -0.13(-0.28%)
Aug 07, 2018 47.13 47.44 46.57 46.57 5,417 +0.07(+0.15%)
Aug 06, 2018 46.75 46.75 46.50 46.50 7,620 -0.44(-0.94%)
Aug 03, 2018 46.58 47.05 46.55 46.94 13,400 +0.62(+1.34%)
Aug 02, 2018 46.34 46.45 45.81 46.32 21,481 -0.98(-2.07%)
Aug 01, 2018 47.51 47.67 47.25 47.30 11,815 -0.59(-1.23%)
Jul 31, 2018 48.14 48.14 47.73 47.89 7,170 -0.11(-0.23%)
Jul 30, 2018 48.26 48.47 48.00 48.00 12,902 -0.07(-0.15%)
Jul 27, 2018 48.35 48.35 47.98 48.07 9,200 +0.17(+0.35%)
Jul 26, 2018 47.93 48.07 47.58 47.90 7,590 -0.49(-1.01%)
Jul 25, 2018 47.89 48.39 47.66 48.39 14,622 +0.37(+0.77%)
Jul 24, 2018 47.99 48.78 47.93 48.02 35,987 +1.35(+2.89%)
Jul 23, 2018 46.51 46.80 46.29 46.67 7,430 +0.63(+1.37%)
Jul 20, 2018 46.08 46.28 45.91 46.04 9,349 +0.21(+0.46%)
Jul 19, 2018 46.25 46.25 45.62 45.83 9,692 -0.92(-1.97%)
Jul 18, 2018 46.29 46.79 46.13 46.75 11,991 +0.53(+1.15%)
Jul 17, 2018 45.86 46.30 45.86 46.22 16,568 +0.62(+1.36%)
Jul 16, 2018 45.71 45.94 45.42 45.60 13,537 -0.33(-0.72%)
Jul 13, 2018 46.06 46.21 45.67 45.93 44,669 +0.01(+0.02%)
Jul 12, 2018 46.00 46.00 45.70 45.92 43,188 +0.53(+1.17%)
Jul 11, 2018 45.71 45.99 45.18 45.39 16,546 -1.42(-3.03%)
Jul 10, 2018 46.80 46.83 46.37 46.81 20,168 +0.11(+0.24%)
Jul 09, 2018 46.26 46.79 46.05 46.70 15,958 +0.77(+1.68%)
Jul 06, 2018 45.41 46.03 45.06 45.93 15,433 +0.52(+1.15%)
Jul 05, 2018 44.93 45.48 44.89 45.41 38,505 +0.62(+1.38%)
Jul 03, 2018 44.79 44.79 44.79 0 -0.14(-0.31%)
Jul 02, 2018 45.07 45.07 44.71 44.93 15,087 -0.35(-0.77%)
Jun 29, 2018 45.80 45.27 45.28 6,022 +0.11(+0.24%)
Jun 28, 2018 44.91 45.32 44.59 45.17 20,431 +0.09(+0.20%)
Jun 27, 2018 45.78 46.15 45.02 45.08 28,030 -0.77(-1.68%)
Jun 26, 2018 45.54 45.98 45.32 45.85 9,189 +0.32(+0.70%)
Jun 25, 2018 46.62 46.62 45.06 45.53 32,562 -1.49(-3.17%)
Jun 22, 2018 46.76 47.24 46.75 47.02 11,223 +0.91(+1.97%)
Jun 21, 2018 46.88 46.88 46.09 46.11 27,386 -0.94(-2.00%)
Jun 20, 2018 46.57 47.07 46.44 47.05 19,498 +0.64(+1.38%)
Jun 19, 2018 46.24 46.51 45.52 46.41 20,771 -1.05(-2.21%)
Jun 18, 2018 46.92 47.57 46.35 47.46 100,992 +0.10(+0.21%)
Jun 15, 2018 48.65 47.01 47.36 51,622 -1.29(-2.65%)
Jun 14, 2018 49.15 49.15 48.56 48.65 10,227 -0.25(-0.51%)
Jun 13, 2018 49.15 49.21 48.58 48.90 30,520 -0.25(-0.51%)
Jun 12, 2018 49.23 49.43 48.84 49.15 49,824 +0.06(+0.12%)
Jun 11, 2018 49.22 49.50 49.05 49.09 15,392 +0.20(+0.41%)
Jun 08, 2018 49.00 49.07 48.65 48.89 6,624 +0.01(+0.02%)
Jun 07, 2018 49.94 49.99 48.26 48.88 23,256 -1.34(-2.67%)
Jun 06, 2018 50.26 49.66 50.22 91,432 +0.95(+1.93%)
Jun 05, 2018 49.25 49.49 49.06 49.27 142,283 +0.24(+0.49%)
Jun 04, 2018 48.95 49.32 48.81 49.03 15,187 +0.38(+0.78%)
Jun 01, 2018 48.39 48.82 48.35 48.65 42,849 +0.82(+1.71%)
May 31, 2018 48.58 48.82 47.71 47.83 110,641 -0.26(-0.54%)
May 30, 2018 47.50 48.29 47.46 48.09 17,175 +0.92(+1.95%)
May 29, 2018 47.87 48.07 47.07 47.17 30,873 -1.35(-2.78%)
May 25, 2018 48.52 48.52 48.52 0 -0.82(-1.66%)
May 24, 2018 49.49 49.59 48.93 49.34 31,649 -0.19(-0.38%)
May 23, 2018 49.51 50.01 49.13 49.53 80,495 -0.87(-1.73%)
May 22, 2018 50.45 51.00 50.39 50.40 14,597 +0.06(+0.12%)
May 21, 2018 50.93 51.17 50.30 50.34 23,136 -0.39(-0.77%)
May 18, 2018 50.86 51.30 50.55 50.73 12,378 -0.78(-1.51%)
May 17, 2018 51.41 51.92 51.25 51.51 34,417 -0.08(-0.16%)
May 16, 2018 50.75 51.76 50.75 51.59 81,663 +1.10(+2.18%)
May 15, 2018 49.93 50.55 49.65 50.49 190,263 +0.06(+0.12%)
May 14, 2018 50.62 50.73 50.36 50.43 21,655 +0.17(+0.34%)
May 11, 2018 50.41 51.00 50.16 50.26 76,525 +0.11(+0.22%)
May 10, 2018 49.52 50.32 49.52 50.15 408,882 +0.89(+1.81%)
May 09, 2018 49.10 49.35 49.10 49.26 13,882 +0.46(+0.94%)
May 08, 2018 48.92 48.94 48.57 48.80 26,358 -0.28(-0.57%)
May 07, 2018 49.18 49.44 49.04 49.08 15,383 -0.05(-0.10%)
May 04, 2018 48.33 49.45 48.33 49.13 19,897 +0.56(+1.15%)
May 03, 2018 48.13 48.80 47.84 48.57 25,784 +0.53(+1.10%)
May 02, 2018 48.30 48.60 48.02 48.04 29,330 +0.22(+0.46%)
May 01, 2018 48.25 48.25 46.90 47.82 32,008 -0.56(-1.16%)
Apr 30, 2018 49.09 49.09 48.29 48.38 50,360 -0.21(-0.43%)
Apr 27, 2018 49.50 49.50 48.47 48.59 25,638 -1.04(-2.10%)
Apr 26, 2018 48.97 49.75 48.97 49.63 56,849 +1.19(+2.46%)
Apr 25, 2018 48.21 48.89 47.81 48.44 15,711 -0.29(-0.60%)
Apr 24, 2018 48.89 49.55 48.11 48.73 35,032 +0.17(+0.35%)
Apr 23, 2018 48.84 48.96 48.29 48.56 33,096 -0.67(-1.36%)
Apr 20, 2018 49.50 49.56 49.03 49.23 23,556 -0.44(-0.89%)
Apr 19, 2018 49.64 49.81 49.08 49.67 47,186 +0.21(+0.42%)
Apr 18, 2018 48.68 49.96 48.68 49.46 78,617 +1.56(+3.26%)
Apr 17, 2018 47.37 48.08 47.36 47.90 69,962 +0.87(+1.85%)
Apr 16, 2018 47.14 47.14 46.70 47.03 42,941 +0.09(+0.19%)
Apr 13, 2018 47.32 47.61 46.87 46.94 32,658 -0.15(-0.32%)
Apr 12, 2018 46.72 47.32 46.70 47.09 35,375 +0.48(+1.03%)
Apr 11, 2018 46.49 46.92 46.41 46.61 58,727 -0.06(-0.13%)
Apr 10, 2018 45.65 46.88 45.64 46.67 52,575 +1.66(+3.69%)
Apr 09, 2018 45.10 45.64 44.85 45.01 84,846 -0.25(-0.55%)
Apr 06, 2018 45.95 46.34 44.94 45.26 186,442 -1.45(-3.10%)
Apr 05, 2018 45.96 46.81 45.96 46.71 38,676 +1.28(+2.82%)
Apr 04, 2018 44.46 45.46 44.23 45.43 36,034 -0.12(-0.26%)
Apr 03, 2018 45.46 45.91 45.36 45.55 62,265 +0.40(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X