Vaneck Steel ETF (NY: SLX )

56.31 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 35.25 35.61 35.01 35.12 36,400 -0.72(-2.01%)
May 30, 2019 36.16 36.34 35.83 35.84 4,844 -0.28(-0.78%)
May 29, 2019 36.05 36.12 35.69 36.12 23,273 -0.32(-0.88%)
May 28, 2019 36.75 36.76 36.42 36.44 3,261 +0.14(+0.39%)
May 24, 2019 36.61 36.61 36.30 36.30 3,300 +0.25(+0.69%)
May 23, 2019 36.28 36.28 35.86 36.05 7,046 -0.77(-2.09%)
May 22, 2019 37.50 37.50 36.82 36.82 3,677 -0.58(-1.55%)
May 21, 2019 36.67 37.44 36.67 37.40 6,653 +0.78(+2.13%)
May 20, 2019 36.98 36.98 36.62 36.62 15,964 -0.40(-1.08%)
May 17, 2019 36.78 37.19 36.77 37.02 21,800 -0.15(-0.40%)
May 16, 2019 37.22 37.53 37.10 37.17 13,877 +0.12(+0.32%)
May 15, 2019 36.55 37.05 36.55 37.05 4,275 +0.03(+0.08%)
May 14, 2019 36.89 37.15 36.70 37.02 8,803 +0.64(+1.76%)
May 13, 2019 37.08 37.08 36.24 36.38 14,516 -1.58(-4.16%)
May 10, 2019 37.79 38.11 37.27 37.96 8,600 +0.20(+0.53%)
May 09, 2019 37.49 37.84 37.22 37.76 4,660 -0.16(-0.42%)
May 08, 2019 38.01 38.31 37.91 37.92 6,000 -0.19(-0.50%)
May 07, 2019 38.46 38.46 37.81 38.11 8,296 -0.51(-1.32%)
May 06, 2019 38.02 38.70 38.02 38.62 7,577 -0.53(-1.35%)
May 03, 2019 38.11 39.17 38.11 39.15 12,400 +1.53(+4.07%)
May 02, 2019 37.64 37.76 37.51 37.62 11,391 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X