Vaneck Steel ETF (NY: SLX )

56.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 48.58 48.82 47.71 47.83 110,641 -0.26(-0.54%)
May 30, 2018 47.50 48.29 47.46 48.09 17,175 +0.92(+1.95%)
May 29, 2018 47.87 48.07 47.07 47.17 30,873 -1.35(-2.78%)
May 25, 2018 48.52 48.52 48.52 0 -0.82(-1.66%)
May 24, 2018 49.49 49.59 48.93 49.34 31,649 -0.19(-0.38%)
May 23, 2018 49.51 50.01 49.13 49.53 80,495 -0.87(-1.73%)
May 22, 2018 50.45 51.00 50.39 50.40 14,597 +0.06(+0.12%)
May 21, 2018 50.93 51.17 50.30 50.34 23,136 -0.39(-0.77%)
May 18, 2018 50.86 51.30 50.55 50.73 12,378 -0.78(-1.51%)
May 17, 2018 51.41 51.92 51.25 51.51 34,417 -0.08(-0.16%)
May 16, 2018 50.75 51.76 50.75 51.59 81,663 +1.10(+2.18%)
May 15, 2018 49.93 50.55 49.65 50.49 190,263 +0.06(+0.12%)
May 14, 2018 50.62 50.73 50.36 50.43 21,655 +0.17(+0.34%)
May 11, 2018 50.41 51.00 50.16 50.26 76,525 +0.11(+0.22%)
May 10, 2018 49.52 50.32 49.52 50.15 408,882 +0.89(+1.81%)
May 09, 2018 49.10 49.35 49.10 49.26 13,882 +0.46(+0.94%)
May 08, 2018 48.92 48.94 48.57 48.80 26,358 -0.28(-0.57%)
May 07, 2018 49.18 49.44 49.04 49.08 15,383 -0.05(-0.10%)
May 04, 2018 48.33 49.45 48.33 49.13 19,897 +0.56(+1.15%)
May 03, 2018 48.13 48.80 47.84 48.57 25,784 +0.53(+1.10%)
May 02, 2018 48.30 48.60 48.02 48.04 29,330 +0.22(+0.46%)
May 01, 2018 48.25 48.25 46.90 47.82 32,008 -0.56(-1.16%)
Apr 30, 2018 49.09 49.09 48.29 48.38 50,360 -0.21(-0.43%)
Apr 27, 2018 49.50 49.50 48.47 48.59 25,638 -1.04(-2.10%)
Apr 26, 2018 48.97 49.75 48.97 49.63 56,849 +1.19(+2.46%)
Apr 25, 2018 48.21 48.89 47.81 48.44 15,711 -0.29(-0.60%)
Apr 24, 2018 48.89 49.55 48.11 48.73 35,032 +0.17(+0.35%)
Apr 23, 2018 48.84 48.96 48.29 48.56 33,096 -0.67(-1.36%)
Apr 20, 2018 49.50 49.56 49.03 49.23 23,556 -0.44(-0.89%)
Apr 19, 2018 49.64 49.81 49.08 49.67 47,186 +0.21(+0.42%)
Apr 18, 2018 48.68 49.96 48.68 49.46 78,617 +1.56(+3.26%)
Apr 17, 2018 47.37 48.08 47.36 47.90 69,962 +0.87(+1.85%)
Apr 16, 2018 47.14 47.14 46.70 47.03 42,941 +0.09(+0.19%)
Apr 13, 2018 47.32 47.61 46.87 46.94 32,658 -0.15(-0.32%)
Apr 12, 2018 46.72 47.32 46.70 47.09 35,375 +0.48(+1.03%)
Apr 11, 2018 46.49 46.92 46.41 46.61 58,727 -0.06(-0.13%)
Apr 10, 2018 45.65 46.88 45.64 46.67 52,575 +1.66(+3.69%)
Apr 09, 2018 45.10 45.64 44.85 45.01 84,846 -0.25(-0.55%)
Apr 06, 2018 45.95 46.34 44.94 45.26 186,442 -1.45(-3.10%)
Apr 05, 2018 45.96 46.81 45.96 46.71 38,676 +1.28(+2.82%)
Apr 04, 2018 44.46 45.46 44.23 45.43 36,034 -0.12(-0.26%)
Apr 03, 2018 45.46 45.91 45.36 45.55 62,265 +0.40(+0.89%)
Apr 02, 2018 45.59 45.97 44.87 45.15 36,696 -0.64(-1.40%)
Mar 29, 2018 45.79 45.79 45.79 0 +1.54(+3.48%)
Mar 28, 2018 44.16 44.36 43.71 44.25 22,574 -0.37(-0.83%)
Mar 27, 2018 45.66 45.70 44.41 44.62 118,320 -0.79(-1.74%)
Mar 26, 2018 45.29 45.50 44.75 45.41 25,501 +1.00(+2.25%)
Mar 23, 2018 45.14 45.54 44.40 44.41 89,242 -0.84(-1.86%)
Mar 22, 2018 47.24 47.24 45.23 45.25 104,951 -2.75(-5.73%)
Mar 21, 2018 47.00 48.11 47.00 48.00 29,156 +1.33(+2.85%)
Mar 20, 2018 46.75 47.11 46.51 46.67 26,030 -0.07(-0.15%)
Mar 19, 2018 47.21 47.30 46.26 46.74 84,180 -0.99(-2.07%)
Mar 16, 2018 47.41 48.22 47.41 47.73 255,170 +0.27(+0.57%)
Mar 15, 2018 47.95 48.03 47.36 47.46 46,764 -0.50(-1.04%)
Mar 14, 2018 48.80 49.08 47.88 47.96 41,996 -0.56(-1.15%)
Mar 13, 2018 49.25 49.69 48.51 48.52 139,172 -0.60(-1.22%)
Mar 12, 2018 48.96 49.17 48.77 49.12 102,533 +0.34(+0.70%)
Mar 09, 2018 48.86 49.08 48.46 48.78 104,255 +0.30(+0.62%)
Mar 08, 2018 49.22 49.44 48.07 48.48 72,998 -0.99(-2.00%)
Mar 07, 2018 49.54 48.92 49.47 82,087 +0.06(+0.12%)
Mar 06, 2018 49.64 50.08 49.10 49.41 41,761 +0.15(+0.30%)
Mar 05, 2018 48.76 49.51 48.33 49.26 94,715 -0.02(-0.04%)
Mar 02, 2018 49.02 49.36 48.00 49.28 127,732 -0.49(-0.98%)
Mar 01, 2018 49.91 50.47 49.21 49.77 72,360 +0.56(+1.14%)
Feb 28, 2018 50.84 50.84 49.19 49.21 165,790 -1.63(-3.21%)
Feb 27, 2018 51.65 51.65 50.80 50.84 48,314 -0.86(-1.66%)
Feb 26, 2018 51.76 51.91 51.00 51.70 133,313 +0.91(+1.79%)
Feb 23, 2018 51.00 51.00 50.11 50.79 40,548 +0.52(+1.03%)
Feb 22, 2018 50.27 30,371 +0.31(+0.62%)
Feb 21, 2018 50.65 51.05 49.96 49.96 47,359 -0.38(-0.75%)
Feb 20, 2018 50.67 51.37 50.06 50.34 85,128 -1.03(-2.01%)
Feb 16, 2018 51.37 51.37 51.37 0 +1.27(+2.53%)
Feb 15, 2018 50.24 50.46 49.72 50.10 60,130 +0.38(+0.76%)
Feb 14, 2018 47.53 49.76 47.50 49.72 233,644 +1.80(+3.76%)
Feb 13, 2018 47.38 48.00 47.24 47.92 32,452 +0.58(+1.23%)
Feb 12, 2018 46.66 47.64 46.66 47.34 62,412 +1.08(+2.33%)
Feb 09, 2018 45.89 46.61 44.42 46.26 161,155 +0.94(+2.07%)
Feb 08, 2018 46.98 47.11 45.26 45.32 30,445 -1.56(-3.33%)
Feb 07, 2018 47.42 47.56 46.83 46.88 52,107 -0.99(-2.07%)
Feb 06, 2018 45.90 48.10 45.00 47.87 152,791 +0.93(+1.98%)
Feb 05, 2018 47.26 48.26 46.15 46.94 104,591 -0.59(-1.24%)
Feb 02, 2018 49.10 49.10 47.51 47.53 99,231 -2.06(-4.15%)
Feb 01, 2018 49.57 50.03 49.20 49.59 32,843 +0.16(+0.32%)
Jan 31, 2018 50.60 50.65 49.14 49.43 100,220 -0.47(-0.94%)
Jan 30, 2018 50.50 50.59 49.67 49.90 55,992 -0.82(-1.62%)
Jan 29, 2018 51.02 51.35 50.66 50.72 41,635 -0.38(-0.74%)
Jan 26, 2018 50.69 51.24 50.53 51.10 43,428 +0.54(+1.07%)
Jan 25, 2018 51.31 51.31 50.32 50.56 67,031 -0.13(-0.26%)
Jan 24, 2018 50.76 50.94 50.50 50.69 65,311 +0.59(+1.18%)
Jan 23, 2018 50.40 50.40 49.45 50.10 157,734 -0.36(-0.71%)
Jan 22, 2018 50.49 50.49 50.07 50.46 101,498 +0.04(+0.08%)
Jan 19, 2018 50.23 50.62 50.08 50.42 61,541 +0.19(+0.38%)
Jan 18, 2018 50.75 50.76 50.17 50.23 46,055 -0.60(-1.18%)
Jan 17, 2018 50.29 50.90 50.13 50.83 97,353 +0.87(+1.74%)
Jan 16, 2018 50.92 50.98 49.80 49.96 98,548 -1.18(-2.31%)
Jan 12, 2018 51.14 51.14 51.14 0 +0.14(+0.27%)
Jan 11, 2018 49.92 51.02 49.89 51.00 107,157 +1.44(+2.91%)
Jan 10, 2018 49.20 49.63 49.11 49.56 74,296 +0.20(+0.41%)
Jan 09, 2018 49.86 49.99 49.26 49.36 194,106 -0.31(-0.62%)
Jan 08, 2018 49.23 49.73 49.08 49.67 164,781 +0.77(+1.57%)
Jan 05, 2018 48.92 49.01 48.52 48.90 754,386 +0.19(+0.39%)
Jan 04, 2018 48.50 49.02 48.50 48.71 55,380 +0.45(+0.93%)
Jan 03, 2018 47.96 48.43 47.62 48.26 77,609 +0.53(+1.11%)
Jan 02, 2018 46.12 47.73 46.12 47.73 93,514 +1.88(+4.10%)
Dec 29, 2017 45.85 45.85 45.85 0 -0.24(-0.52%)
Dec 28, 2017 45.70 46.09 45.65 46.09 71,821 +0.61(+1.34%)
Dec 27, 2017 45.62 45.84 45.42 45.48 43,320 -0.17(-0.37%)
Dec 26, 2017 45.22 45.71 45.08 45.65 34,313 +0.50(+1.11%)
Dec 22, 2017 45.21 45.21 44.99 45.15 32,342 -0.16(-0.35%)
Dec 21, 2017 44.87 45.36 44.87 45.31 81,928 +0.53(+1.18%)
Dec 20, 2017 44.33 44.95 44.32 44.78 176,312 +0.91(+2.07%)
Dec 19, 2017 43.82 44.02 43.74 43.87 19,588 +0.07(+0.16%)
Dec 18, 2017 43.13 43.83 43.13 43.80 54,528 +0.04(+0.09%)
Dec 15, 2017 43.73 43.99 43.62 43.76 49,556 +0.59(+1.37%)
Dec 14, 2017 43.68 43.99 43.17 43.17 16,493 -0.80(-1.82%)
Dec 13, 2017 43.72 43.99 43.50 43.97 47,621 +0.08(+0.18%)
Dec 12, 2017 43.63 44.00 43.37 43.89 24,000 +0.15(+0.34%)
Dec 11, 2017 43.71 43.81 43.71 43.74 96,267 +0.46(+1.06%)
Dec 08, 2017 42.83 43.39 42.83 43.28 24,266 +0.52(+1.22%)
Dec 07, 2017 42.33 42.76 42.33 42.76 5,869 +0.19(+0.45%)
Dec 06, 2017 42.33 42.86 42.33 42.57 25,289 +0.24(+0.57%)
Dec 05, 2017 42.73 42.83 42.31 42.33 24,409 -0.86(-1.99%)
Dec 04, 2017 42.73 43.53 42.73 43.19 74,852 +0.82(+1.94%)
Dec 01, 2017 41.85 42.86 41.85 42.37 75,858 +0.01(+0.02%)
Nov 30, 2017 42.49 42.61 42.34 42.36 178,530 -0.03(-0.07%)
Nov 29, 2017 42.21 42.56 42.21 42.39 10,872 +0.09(+0.21%)
Nov 28, 2017 42.20 42.36 41.51 42.30 36,778 +0.19(+0.45%)
Nov 27, 2017 42.67 42.67 41.97 42.11 40,790 -0.36(-0.85%)
Nov 24, 2017 42.65 42.79 42.47 42.47 8,331 +0.29(+0.69%)
Nov 22, 2017 42.07 42.30 42.07 42.18 15,136 +0.38(+0.91%)
Nov 21, 2017 41.64 42.02 41.64 41.80 10,511 +0.54(+1.31%)
Nov 20, 2017 41.05 41.30 40.88 41.26 32,416 +0.40(+0.98%)
Nov 17, 2017 40.54 41.03 40.44 40.86 19,395 +0.32(+0.79%)
Nov 16, 2017 40.47 40.64 40.34 40.54 15,611 +0.29(+0.72%)
Nov 15, 2017 39.63 40.34 39.22 40.25 55,572 -0.07(-0.17%)
Nov 14, 2017 41.21 41.21 40.22 40.32 87,094 -1.20(-2.89%)
Nov 13, 2017 41.25 41.78 41.00 41.52 35,130 -0.15(-0.36%)
Nov 10, 2017 41.93 42.20 41.45 41.67 26,945 -0.17(-0.41%)
Nov 09, 2017 41.82 41.98 41.48 41.84 43,152 -0.70(-1.65%)
Nov 08, 2017 42.43 42.64 42.21 42.54 41,839 -0.01(-0.02%)
Nov 07, 2017 42.96 42.96 42.44 42.55 38,745 -0.72(-1.66%)
Nov 06, 2017 43.16 43.34 42.97 43.27 43,894 +0.62(+1.45%)
Nov 03, 2017 43.10 43.10 42.43 42.65 82,928 -0.48(-1.11%)
Nov 02, 2017 42.94 43.33 42.94 43.13 42,332 +0.41(+0.96%)
Nov 01, 2017 43.52 43.64 42.54 42.72 42,958 +0.34(+0.80%)
Oct 31, 2017 42.53 42.63 41.90 42.38 41,812 -0.41(-0.96%)
Oct 30, 2017 43.48 43.58 42.78 42.79 32,416 -0.72(-1.65%)
Oct 27, 2017 43.19 43.67 43.00 43.51 27,082 -0.09(-0.21%)
Oct 26, 2017 44.17 44.36 43.60 43.60 28,294 -0.38(-0.86%)
Oct 25, 2017 44.17 44.29 43.64 43.98 44,176 -0.45(-1.01%)
Oct 24, 2017 43.71 44.52 43.71 44.43 26,995 +0.73(+1.67%)
Oct 23, 2017 43.85 44.24 43.70 43.70 29,475 -0.43(-0.97%)
Oct 20, 2017 44.00 44.22 43.91 44.13 46,934 +0.39(+0.89%)
Oct 19, 2017 42.99 43.74 42.76 43.74 102,794 +0.28(+0.64%)
Oct 18, 2017 43.39 43.57 42.89 43.46 17,730 +0.05(+0.12%)
Oct 17, 2017 43.64 43.79 43.34 43.41 22,922 -0.47(-1.07%)
Oct 16, 2017 44.57 45.21 43.77 43.88 106,406 -0.15(-0.34%)
Oct 13, 2017 43.33 44.06 43.33 44.03 45,446 +1.56(+3.67%)
Oct 12, 2017 42.12 42.57 42.12 42.47 22,425 +0.36(+0.85%)
Oct 11, 2017 42.05 42.35 42.02 42.11 52,987 +0.00(+0.00%)
Oct 10, 2017 42.07 42.24 41.96 42.11 154,379 +0.16(+0.38%)
Oct 09, 2017 42.50 42.59 41.82 41.95 34,912 -0.86(-2.01%)
Oct 06, 2017 42.98 42.98 42.64 42.81 26,841 -0.19(-0.44%)
Oct 05, 2017 43.45 43.58 42.96 43.00 15,979 -0.14(-0.32%)
Oct 04, 2017 43.04 43.43 43.04 43.14 24,124 +0.12(+0.28%)
Oct 03, 2017 42.76 43.04 42.62 43.02 21,411 +0.34(+0.80%)
Oct 02, 2017 42.15 42.83 42.15 42.68 56,209 +0.48(+1.14%)
Sep 29, 2017 41.94 42.26 41.94 42.20 14,974 +0.50(+1.20%)
Sep 28, 2017 41.72 41.80 41.31 41.70 24,303 -0.05(-0.12%)
Sep 27, 2017 41.58 41.84 40.91 41.75 36,978 +0.23(+0.55%)
Sep 26, 2017 41.57 41.95 41.44 41.52 23,058 +0.10(+0.24%)
Sep 25, 2017 41.95 41.98 41.09 41.42 64,246 -0.50(-1.19%)
Sep 22, 2017 41.81 42.23 41.63 41.92 34,495 -0.44(-1.04%)
Sep 21, 2017 42.59 42.75 42.33 42.36 29,214 -0.88(-2.04%)
Sep 20, 2017 43.32 43.54 42.82 43.24 19,993 -0.08(-0.18%)
Sep 19, 2017 43.25 43.35 42.94 43.32 25,128 -0.10(-0.23%)
Sep 18, 2017 43.05 43.57 43.05 43.42 25,906 +0.49(+1.14%)
Sep 15, 2017 42.44 43.00 42.44 42.93 22,163 +0.16(+0.37%)
Sep 14, 2017 42.83 43.00 42.26 42.77 28,284 -0.66(-1.52%)
Sep 13, 2017 43.50 43.70 43.28 43.43 63,938 -0.34(-0.78%)
Sep 12, 2017 43.74 44.02 43.45 43.77 27,096 +0.03(+0.07%)
Sep 11, 2017 43.56 44.03 43.56 43.74 25,337 +0.51(+1.18%)
Sep 08, 2017 43.75 43.75 42.93 43.23 31,893 -0.69(-1.57%)
Sep 07, 2017 43.81 44.00 43.69 43.92 29,852 +0.23(+0.53%)
Sep 06, 2017 43.48 43.80 43.36 43.69 85,327 +0.34(+0.78%)
Sep 05, 2017 43.93 44.36 42.96 43.35 55,001 -0.26(-0.60%)
Sep 01, 2017 43.02 43.75 43.02 43.61 75,031 +0.93(+2.18%)
Aug 31, 2017 42.83 42.97 42.60 42.68 91,336 +0.24(+0.57%)
Aug 30, 2017 42.06 42.49 41.91 42.44 48,627 +0.42(+1.00%)
Aug 29, 2017 41.35 42.20 41.35 42.02 93,805 +0.14(+0.33%)
Aug 28, 2017 41.92 42.06 41.72 41.88 54,591 +0.08(+0.19%)
Aug 25, 2017 41.90 41.98 41.66 41.80 61,678 +0.17(+0.41%)
Aug 24, 2017 41.47 41.82 41.17 41.63 32,711 +0.03(+0.07%)
Aug 23, 2017 40.71 41.63 40.71 41.60 46,609 +0.80(+1.96%)
Aug 22, 2017 40.40 40.92 40.40 40.80 25,331 +0.79(+1.97%)
Aug 21, 2017 40.44 40.44 40.01 40.01 11,403 -0.19(-0.47%)
Aug 18, 2017 40.16 40.39 39.88 40.20 17,760 +0.44(+1.11%)
Aug 17, 2017 40.77 40.83 39.75 39.76 37,784 -1.10(-2.69%)
Aug 16, 2017 40.35 40.86 40.35 40.86 24,899 +0.84(+2.10%)
Aug 15, 2017 40.11 40.18 39.87 40.02 66,061 -0.21(-0.52%)
Aug 14, 2017 40.14 40.63 40.14 40.23 42,231 +0.18(+0.45%)
Aug 11, 2017 39.86 40.23 39.22 40.05 90,645 -0.69(-1.69%)
Aug 10, 2017 40.96 41.22 40.69 40.74 63,948 -0.53(-1.28%)
Aug 09, 2017 41.49 41.56 41.19 41.27 49,734 -0.38(-0.91%)
Aug 08, 2017 41.70 42.10 41.33 41.65 30,690 -0.23(-0.55%)
Aug 07, 2017 41.45 41.91 41.43 41.88 80,545 +1.06(+2.60%)
Aug 04, 2017 40.62 40.89 40.38 40.82 28,055 +0.60(+1.49%)
Aug 03, 2017 40.34 40.60 40.17 40.22 35,774 -0.23(-0.57%)
Aug 02, 2017 40.21 40.54 40.07 40.45 71,788 -0.16(-0.39%)
Aug 01, 2017 41.06 41.06 40.58 40.61 42,782 -0.55(-1.34%)
Jul 31, 2017 40.97 41.22 40.77 41.16 65,156 +0.60(+1.48%)
Jul 28, 2017 40.64 40.85 40.31 40.56 32,842 -0.41(-1.00%)
Jul 27, 2017 41.36 41.36 40.70 40.97 43,869 -0.24(-0.58%)
Jul 26, 2017 42.02 42.02 41.04 41.21 68,177 -0.61(-1.46%)
Jul 25, 2017 41.24 42.06 41.06 41.82 75,426 +1.15(+2.83%)
Jul 24, 2017 40.43 40.69 40.27 40.67 17,807 +0.24(+0.59%)
Jul 21, 2017 40.94 40.94 40.43 40.43 28,458 -0.61(-1.49%)
Jul 20, 2017 41.13 41.29 40.72 41.04 38,906 -0.40(-0.97%)
Jul 19, 2017 40.83 41.47 40.83 41.44 85,186 +0.68(+1.67%)
Jul 18, 2017 40.77 40.82 40.35 40.76 181,006 -0.16(-0.39%)
Jul 17, 2017 40.66 41.09 40.66 40.92 37,148 +0.43(+1.06%)
Jul 14, 2017 40.79 40.79 40.49 40.49 63,779 -0.01(-0.02%)
Jul 13, 2017 40.41 40.56 39.83 40.50 42,911 +0.27(+0.67%)
Jul 12, 2017 40.03 40.31 39.80 40.23 67,063 +0.40(+1.00%)
Jul 11, 2017 39.37 39.91 39.29 39.83 42,947 +0.54(+1.37%)
Jul 10, 2017 38.42 39.48 38.42 39.29 54,110 +0.68(+1.76%)
Jul 07, 2017 38.94 38.98 38.01 38.61 113,863 -0.20(-0.52%)
Jul 06, 2017 38.70 39.26 38.69 38.81 39,398 -0.12(-0.31%)
Jul 05, 2017 38.93 39.14 38.44 38.93 71,020 -0.16(-0.41%)
Jul 03, 2017 38.87 39.20 38.87 39.09 21,947 +0.59(+1.53%)
Jun 30, 2017 38.05 38.79 38.05 38.50 56,698 +0.42(+1.10%)
Jun 29, 2017 38.36 38.61 37.75 38.08 74,391 +0.00(+0.00%)
Jun 28, 2017 37.19 38.17 37.15 38.08 63,797 +1.40(+3.82%)
Jun 27, 2017 37.09 37.43 36.64 36.68 88,199 +0.15(+0.41%)
Jun 26, 2017 36.68 36.73 36.16 36.53 22,099 +0.12(+0.33%)
Jun 23, 2017 36.14 36.59 35.85 36.41 39,771 +0.58(+1.62%)
Jun 22, 2017 35.39 35.95 35.39 35.83 65,054 +0.55(+1.56%)
Jun 21, 2017 35.40 35.69 35.21 35.28 31,162 +0.10(+0.28%)
Jun 20, 2017 35.36 35.46 35.06 35.18 37,474 -0.70(-1.95%)
Jun 19, 2017 35.77 36.43 35.70 35.88 247,153 +0.36(+1.01%)
Jun 16, 2017 35.55 35.75 35.20 35.52 84,339 +0.04(+0.11%)
Jun 15, 2017 35.87 35.93 35.19 35.48 68,371 -0.93(-2.55%)
Jun 14, 2017 37.38 37.38 36.15 36.41 86,101 -0.80(-2.15%)
Jun 13, 2017 37.37 37.39 37.15 37.21 174,905 -0.05(-0.13%)
Jun 12, 2017 37.31 37.75 37.11 37.26 70,043 -0.08(-0.21%)
Jun 09, 2017 37.38 37.61 37.14 37.34 66,471 +0.09(+0.24%)
Jun 08, 2017 36.08 37.29 36.08 37.25 47,581 +1.05(+2.90%)
Jun 07, 2017 36.53 36.66 35.85 36.20 24,766 -0.15(-0.41%)
Jun 06, 2017 36.43 36.47 36.18 36.35 19,044 -0.15(-0.41%)
Jun 05, 2017 36.25 36.61 36.25 36.50 70,801 +0.13(+0.36%)
Jun 02, 2017 36.69 36.69 36.25 36.37 97,206 -0.28(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X