Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 48.97 49.96 48.63 49.89 15,157 +1.27(+2.60%)
Jul 28, 2022 48.42 48.66 47.89 48.63 23,479 +0.66(+1.37%)
Jul 27, 2022 46.80 48.08 46.55 47.97 15,995 +1.21(+2.59%)
Jul 26, 2022 46.69 46.90 46.41 46.76 10,053 -0.10(-0.22%)
Jul 25, 2022 46.13 46.99 46.13 46.86 25,997 +1.41(+3.11%)
Jul 22, 2022 46.92 47.19 45.21 45.45 31,775 -1.01(-2.17%)
Jul 21, 2022 45.71 46.45 45.27 46.45 8,926 +0.67(+1.47%)
Jul 20, 2022 45.82 45.82 45.28 45.78 20,535 -0.06(-0.14%)
Jul 19, 2022 44.94 45.96 44.94 45.84 19,078 +1.18(+2.65%)
Jul 18, 2022 44.81 45.46 44.56 44.66 17,730 +0.71(+1.62%)
Jul 15, 2022 43.50 43.99 42.87 43.95 22,250 +0.81(+1.89%)
Jul 14, 2022 43.58 43.58 42.68 43.13 23,126 -1.92(-4.27%)
Jul 13, 2022 43.88 45.23 43.88 45.06 17,932 +0.62(+1.39%)
Jul 12, 2022 43.86 45.04 43.86 44.44 103,232 -0.04(-0.08%)
Jul 11, 2022 44.57 44.83 44.29 44.48 25,231 -0.84(-1.86%)
Jul 08, 2022 45.78 45.80 44.98 45.32 36,803 -0.31(-0.67%)
Jul 07, 2022 45.13 46.11 45.13 45.62 31,411 +1.89(+4.31%)
Jul 06, 2022 43.64 43.97 42.72 43.74 21,259 -0.21(-0.48%)
Jul 05, 2022 43.79 43.95 42.86 43.95 47,228 -1.53(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.