Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.41 22.47 22.11 22.27 91,292 -0.28(-1.23%)
Aug 30, 2016 23.05 23.07 22.45 22.55 69,570 -0.53(-2.30%)
Aug 29, 2016 22.59 23.11 22.59 23.08 57,687 +0.51(+2.25%)
Aug 26, 2016 23.09 23.40 22.42 22.57 66,728 -0.25(-1.11%)
Aug 25, 2016 22.83 23.02 22.77 22.83 42,910 +0.10(+0.46%)
Aug 24, 2016 23.32 23.32 22.71 22.72 53,858 -0.67(-2.88%)
Aug 23, 2016 23.65 23.80 23.38 23.40 37,791 +0.08(+0.36%)
Aug 22, 2016 23.37 23.40 23.19 23.31 51,171 -0.25(-1.05%)
Aug 19, 2016 23.72 23.83 23.48 23.56 18,144 -0.48(-1.99%)
Aug 18, 2016 24.02 24.22 23.79 24.04 38,976 +0.30(+1.26%)
Aug 17, 2016 23.72 23.84 23.40 23.74 24,481 -0.14(-0.60%)
Aug 16, 2016 24.25 24.26 23.86 23.88 29,552 +0.02(+0.09%)
Aug 15, 2016 23.42 23.88 23.37 23.86 55,661 +0.70(+3.04%)
Aug 12, 2016 23.72 23.72 23.09 23.16 47,374 -0.69(-2.89%)
Aug 11, 2016 23.69 23.86 23.40 23.84 28,150 +0.20(+0.85%)
Aug 10, 2016 24.14 24.18 23.61 23.64 19,618 -0.34(-1.40%)
Aug 09, 2016 24.22 24.32 23.95 23.98 58,955 -0.20(-0.84%)
Aug 08, 2016 24.38 24.55 24.11 24.18 59,738 -0.15(-0.62%)
Aug 05, 2016 24.17 24.35 24.00 24.33 46,050 +0.43(+1.82%)
Aug 04, 2016 23.78 24.07 23.57 23.90 67,098 +0.08(+0.35%)
Aug 03, 2016 23.16 23.85 22.75 23.81 35,684 +0.61(+2.61%)
Aug 02, 2016 23.69 23.71 23.02 23.21 72,417 -0.42(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.