Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.39 33.18 32.39 33.08 19,057 +0.98(+3.04%)
Oct 30, 2018 31.72 32.21 31.72 32.10 11,283 +0.34(+1.07%)
Oct 29, 2018 32.69 33.28 31.52 31.76 32,416 -0.49(-1.51%)
Oct 26, 2018 31.72 32.45 31.57 32.25 18,564 -0.17(-0.53%)
Oct 25, 2018 32.00 32.59 32.00 32.42 33,612 +0.81(+2.58%)
Oct 24, 2018 33.42 33.48 31.57 31.61 56,137 -1.74(-5.21%)
Oct 23, 2018 33.14 33.45 32.62 33.35 22,685 -0.67(-1.96%)
Oct 22, 2018 33.89 34.09 33.70 34.01 27,909 +0.37(+1.11%)
Oct 19, 2018 33.91 33.91 33.43 33.64 36,872 -0.07(-0.21%)
Oct 18, 2018 34.50 34.50 33.69 33.71 29,045 -1.05(-3.01%)
Oct 17, 2018 34.55 34.77 34.31 34.76 15,880 +0.32(+0.92%)
Oct 16, 2018 34.59 34.67 34.27 34.44 56,669 +0.32(+0.93%)
Oct 15, 2018 34.04 34.43 34.04 34.12 31,998 -0.16(-0.47%)
Oct 12, 2018 34.33 34.40 33.93 34.28 12,118 +0.57(+1.70%)
Oct 11, 2018 33.98 34.38 33.59 33.71 26,372 -0.26(-0.78%)
Oct 10, 2018 35.11 35.25 33.97 33.97 32,089 -1.29(-3.66%)
Oct 09, 2018 35.04 35.49 34.83 35.26 111,165 +0.15(+0.42%)
Oct 08, 2018 34.94 35.17 34.71 35.11 9,733 +0.01(+0.02%)
Oct 05, 2018 35.30 35.38 34.74 35.11 52,858 -0.43(-1.20%)
Oct 04, 2018 36.13 36.13 35.30 35.53 22,150 -0.58(-1.61%)
Oct 03, 2018 36.47 36.47 36.08 36.11 27,396 +0.14(+0.39%)
Oct 02, 2018 35.77 36.14 35.70 35.97 61,402 +0.22(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.