Skip to main content

Vaneck Steel ETF (NY: SLX )

62.03 -0.85 (-1.35%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.42 38.42 38.42 0 +1.29(+3.48%)
Mar 28, 2018 37.05 37.22 36.67 37.13 26,904 -0.31(-0.83%)
Mar 27, 2018 38.31 38.34 37.26 37.44 141,017 -0.66(-1.74%)
Mar 26, 2018 38.00 38.18 37.55 38.10 30,392 +0.84(+2.25%)
Mar 23, 2018 37.87 38.21 37.25 37.26 106,361 -0.70(-1.86%)
Mar 22, 2018 39.64 39.64 37.95 37.97 125,083 -2.31(-5.73%)
Mar 21, 2018 39.44 40.37 39.44 40.27 34,748 +1.12(+2.85%)
Mar 20, 2018 39.23 39.53 39.02 39.16 31,023 -0.06(-0.15%)
Mar 19, 2018 39.61 39.69 38.81 39.22 100,328 -0.83(-2.07%)
Mar 16, 2018 39.78 40.46 39.78 40.05 304,118 +0.23(+0.57%)
Mar 15, 2018 40.23 40.30 39.74 39.82 55,734 -0.42(-1.04%)
Mar 14, 2018 40.95 41.18 40.17 40.24 50,052 -0.47(-1.15%)
Mar 13, 2018 41.32 41.69 40.70 40.71 165,869 -0.50(-1.22%)
Mar 12, 2018 41.08 41.26 40.92 41.21 122,201 +0.29(+0.70%)
Mar 09, 2018 41.00 41.18 40.66 40.93 124,254 +0.25(+0.62%)
Mar 08, 2018 41.30 41.48 40.33 40.68 87,001 -0.83(-2.00%)
Mar 07, 2018 41.57 41.05 41.51 97,833 +0.05(+0.12%)
Mar 06, 2018 41.65 42.02 41.20 41.46 49,771 +0.13(+0.30%)
Mar 05, 2018 40.91 41.54 40.55 41.33 112,884 -0.02(-0.04%)
Mar 02, 2018 41.13 41.42 40.27 41.35 152,234 -0.41(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.