Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 51.63 52.11 51.06 51.06 190,645 -1.33(-2.54%)
Apr 29, 2021 52.92 52.98 51.74 52.38 115,765 -0.35(-0.65%)
Apr 28, 2021 52.13 52.88 51.96 52.73 103,574 +0.60(+1.14%)
Apr 27, 2021 52.16 52.40 51.79 52.13 82,010 -0.12(-0.23%)
Apr 26, 2021 51.31 52.25 51.31 52.25 133,740 +1.57(+3.10%)
Apr 23, 2021 49.89 50.79 49.89 50.68 105,927 +1.23(+2.48%)
Apr 22, 2021 49.94 50.07 48.96 49.46 159,821 -0.40(-0.80%)
Apr 21, 2021 48.73 49.86 48.25 49.86 73,393 +0.91(+1.87%)
Apr 20, 2021 50.05 50.05 48.62 48.94 200,084 -1.10(-2.20%)
Apr 19, 2021 50.09 50.60 49.80 50.04 142,447 -0.01(-0.03%)
Apr 16, 2021 49.80 50.14 49.39 50.05 137,913 +0.48(+0.97%)
Apr 15, 2021 50.16 50.16 49.30 49.57 102,245 +0.31(+0.63%)
Apr 14, 2021 48.10 49.74 48.10 49.26 165,130 +1.50(+3.14%)
Apr 13, 2021 47.89 47.94 47.28 47.76 52,848 -0.06(-0.13%)
Apr 12, 2021 48.13 48.27 47.60 47.82 65,589 -0.31(-0.65%)
Apr 09, 2021 48.43 48.50 47.97 48.13 65,943 -0.58(-1.19%)
Apr 08, 2021 48.85 48.85 47.99 48.71 100,456 -0.05(-0.11%)
Apr 07, 2021 48.58 49.13 48.49 48.76 143,756 +0.18(+0.37%)
Apr 06, 2021 48.88 49.30 48.38 48.58 236,762 -0.47(-0.95%)
Apr 05, 2021 48.99 49.31 48.78 49.04 254,189 +1.14(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.