Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 45.60 46.28 45.10 45.73 61,300 -1.17(-2.50%)
Jun 29, 2022 47.68 47.68 46.34 46.91 27,794 -0.65(-1.36%)
Jun 28, 2022 48.45 48.85 47.35 47.55 34,971 -0.34(-0.71%)
Jun 27, 2022 47.96 48.33 47.50 47.90 18,718 +0.51(+1.07%)
Jun 24, 2022 46.14 47.39 45.98 47.39 58,016 +1.64(+3.58%)
Jun 23, 2022 46.90 46.90 45.12 45.75 67,274 -1.10(-2.35%)
Jun 22, 2022 46.92 47.34 46.38 46.85 42,889 -1.89(-3.87%)
Jun 21, 2022 49.17 49.49 48.70 48.74 24,190 +0.10(+0.21%)
Jun 17, 2022 49.10 49.35 48.06 48.64 26,119 -0.51(-1.03%)
Jun 16, 2022 50.38 50.38 48.79 49.14 41,367 -2.34(-4.54%)
Jun 15, 2022 51.19 51.99 50.42 51.48 36,148 +0.97(+1.92%)
Jun 14, 2022 51.20 51.33 50.20 50.51 45,611 -0.43(-0.83%)
Jun 13, 2022 52.05 52.05 50.47 50.94 64,429 -3.01(-5.59%)
Jun 10, 2022 53.76 54.27 53.43 53.95 38,788 -1.31(-2.38%)
Jun 09, 2022 56.93 56.97 55.26 55.26 55,919 -2.59(-4.47%)
Jun 08, 2022 59.44 59.50 57.62 57.85 79,300 -2.48(-4.11%)
Jun 07, 2022 58.90 60.33 58.90 60.33 71,296 +1.15(+1.94%)
Jun 06, 2022 59.05 59.36 58.67 59.18 26,953 +0.53(+0.90%)
Jun 03, 2022 58.92 59.08 58.30 58.66 90,772 -0.82(-1.38%)
Jun 02, 2022 58.73 59.65 58.73 59.48 78,017 +1.41(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.