Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 35.56 35.56 35.56 0 -0.19(-0.52%)
Dec 28, 2017 35.45 35.75 35.41 35.75 92,594 +0.47(+1.34%)
Dec 27, 2017 35.39 35.56 35.23 35.28 55,849 -0.10(-0.28%)
Dec 26, 2017 35.04 35.42 34.93 35.38 44,278 +0.39(+1.11%)
Dec 22, 2017 35.04 35.04 34.86 34.99 41,734 -0.12(-0.35%)
Dec 21, 2017 34.77 35.15 34.77 35.11 105,721 +0.41(+1.18%)
Dec 20, 2017 34.35 34.83 34.35 34.70 227,516 +0.71(+2.07%)
Dec 19, 2017 33.96 34.11 33.90 34.00 25,276 +0.05(+0.16%)
Dec 18, 2017 33.42 33.97 33.42 33.94 70,364 +0.88(+2.65%)
Dec 15, 2017 33.04 33.24 32.96 33.07 65,583 +0.45(+1.37%)
Dec 14, 2017 33.01 33.24 32.62 32.62 21,827 -0.60(-1.82%)
Dec 13, 2017 33.04 33.24 32.87 33.22 63,022 +0.06(+0.18%)
Dec 12, 2017 32.97 33.25 32.77 33.16 31,761 +0.11(+0.34%)
Dec 11, 2017 33.03 33.11 33.03 33.05 127,401 +0.35(+1.06%)
Dec 08, 2017 32.36 32.79 32.36 32.70 32,113 +0.39(+1.22%)
Dec 07, 2017 31.99 32.31 31.99 32.31 7,767 +0.14(+0.45%)
Dec 06, 2017 31.99 32.39 31.99 32.17 33,467 +0.18(+0.57%)
Dec 05, 2017 32.29 32.36 31.97 31.99 32,303 -0.65(-1.99%)
Dec 04, 2017 32.29 32.89 32.29 32.64 99,060 +0.62(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.