Skip to main content

Vaneck Steel ETF (NY: SLX )

65.82 +0.32 (+0.48%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.96 27.09 26.71 26.85 15,654 +0.31(+1.18%)
Aug 29, 2019 26.36 26.60 26.36 26.53 5,378 +0.63(+2.45%)
Aug 28, 2019 25.55 26.03 25.55 25.90 15,707 +0.38(+1.49%)
Aug 27, 2019 26.05 26.08 25.52 25.52 9,072 -0.29(-1.12%)
Aug 26, 2019 26.09 26.09 25.74 25.81 9,436 +0.03(+0.13%)
Aug 23, 2019 26.51 26.56 25.75 25.78 17,960 -0.70(-2.65%)
Aug 22, 2019 26.71 26.71 26.35 26.48 10,370 -0.26(-0.96%)
Aug 21, 2019 26.87 26.87 26.73 26.73 10,961 -0.02(-0.06%)
Aug 20, 2019 26.77 26.93 26.50 26.75 99,461 -0.06(-0.22%)
Aug 19, 2019 27.00 27.08 26.80 26.81 17,222 +0.26(+0.99%)
Aug 16, 2019 26.18 26.63 26.18 26.54 32,401 +0.44(+1.67%)
Aug 15, 2019 26.48 26.48 25.81 26.11 40,639 -0.30(-1.15%)
Aug 14, 2019 26.94 26.94 26.41 26.41 102,510 -1.21(-4.39%)
Aug 13, 2019 26.71 27.90 26.71 27.62 42,207 +0.78(+2.92%)
Aug 12, 2019 27.38 27.38 26.77 26.84 21,026 -0.83(-3.01%)
Aug 09, 2019 28.09 28.09 27.65 27.67 34,464 -0.93(-3.26%)
Aug 08, 2019 28.27 28.60 28.21 28.60 35,974 +0.72(+2.57%)
Aug 07, 2019 27.63 27.95 27.47 27.89 77,106 -0.30(-1.05%)
Aug 06, 2019 28.43 28.43 27.77 28.18 16,352 +0.09(+0.32%)
Aug 05, 2019 28.40 28.40 27.89 28.09 152,710 -1.05(-3.62%)
Aug 02, 2019 29.50 29.50 28.97 29.15 22,571 -0.61(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.