Indicators

Vaneck Steel ETF (NY: SLX )

69.66 +0.45 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.04	71.04	70.48	70.62	10,506	+0.15(+0.21%)
Feb 28, 2024	70.69	70.76	70.32	70.47	6,730	-0.77(-1.08%)
Feb 27, 2024	70.60	71.27	70.60	71.24	7,797	+0.79(+1.12%)
Feb 26, 2024	70.54	70.54	69.96	70.45	20,939	-0.24(-0.34%)
Feb 23, 2024	70.14	70.73	70.14	70.69	18,051	+0.51(+0.73%)
Feb 22, 2024	70.04	70.33	69.81	70.18	5,426	+0.61(+0.88%)
Feb 21, 2024	69.49	69.67	69.37	69.57	6,614	+0.08(+0.12%)
Feb 20, 2024	69.80	69.88	69.37	69.49	9,430	-1.45(-2.04%)
Feb 16, 2024	70.64	71.73	70.64	70.94	15,034	+0.39(+0.55%)
Feb 15, 2024	69.26	70.62	69.26	70.55	9,234	+1.51(+2.19%)
Feb 14, 2024	68.55	69.08	68.35	69.04	7,696	+1.19(+1.75%)
Feb 13, 2024	69.47	69.47	67.67	67.85	9,222	-2.21(-3.15%)
Feb 12, 2024	69.92	70.58	69.90	70.06	9,152	+0.18(+0.25%)
Feb 09, 2024	69.57	69.98	69.50	69.88	8,054	+0.23(+0.33%)
Feb 08, 2024	69.48	69.74	69.34	69.66	12,269	-0.20(-0.29%)
Feb 07, 2024	68.65	69.86	68.65	69.86	53,171	+1.11(+1.61%)
Feb 06, 2024	67.98	68.99	67.98	68.75	38,402	+0.56(+0.82%)
Feb 05, 2024	68.27	68.41	67.65	68.19	58,425	-0.87(-1.26%)
Feb 02, 2024	68.98	69.44	68.98	69.06	5,778	-0.59(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.