Vaneck Steel ETF (NY: SLX )

54.09 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.80 40.11 39.79 40.11 26,700 +0.06(+0.15%)
Nov 29, 2018 40.02 40.22 39.66 40.05 14,347 +0.00(+0.00%)
Nov 28, 2018 39.01 40.07 38.40 40.05 30,657 +1.22(+3.14%)
Nov 27, 2018 39.39 39.88 38.59 38.83 124,592 -0.95(-2.39%)
Nov 26, 2018 40.02 40.33 39.68 39.78 19,058 -0.44(-1.09%)
Nov 23, 2018 40.48 40.48 40.06 40.22 12,400 -1.52(-3.64%)
Nov 21, 2018 41.74 41.74 41.74 0 +0.64(+1.56%)
Nov 20, 2018 41.81 41.81 40.87 41.10 18,912 -1.62(-3.79%)
Nov 19, 2018 42.81 43.13 42.56 42.72 77,641 -0.58(-1.34%)
Nov 16, 2018 42.88 43.43 42.88 43.30 5,100 +0.27(+0.63%)
Nov 15, 2018 42.34 43.21 42.10 43.03 9,977 +0.92(+2.18%)
Nov 14, 2018 42.40 42.57 41.66 42.11 13,877 -0.33(-0.78%)
Nov 13, 2018 42.25 43.00 42.22 42.44 8,299 +0.11(+0.26%)
Nov 12, 2018 42.91 42.91 42.33 42.33 10,201 -0.75(-1.74%)
Nov 09, 2018 43.57 43.57 42.61 43.08 8,100 -0.89(-2.02%)
Nov 08, 2018 44.60 44.60 43.77 43.97 16,430 -0.63(-1.41%)
Nov 07, 2018 44.60 44.76 44.27 44.60 25,953 +0.22(+0.50%)
Nov 06, 2018 44.48 44.53 44.08 44.38 23,375 +0.05(+0.11%)
Nov 05, 2018 44.23 44.79 44.15 44.33 17,376 +0.16(+0.36%)
Nov 02, 2018 43.84 44.46 43.67 44.17 22,500 +0.53(+1.21%)
Nov 01, 2018 43.24 43.77 42.69 43.64 12,445 +0.99(+2.32%)
Oct 31, 2018 41.76 42.78 41.76 42.65 14,782 +1.26(+3.04%)
Oct 30, 2018 40.90 41.52 40.90 41.39 8,752 +0.44(+1.07%)
Oct 29, 2018 42.14 42.90 40.64 40.95 25,144 -0.63(-1.52%)
Oct 26, 2018 40.89 41.84 40.70 41.58 14,400 -0.22(-0.53%)
Oct 25, 2018 41.25 42.01 41.25 41.80 26,072 +1.05(+2.58%)
Oct 24, 2018 43.08 43.17 40.70 40.75 43,543 -2.24(-5.21%)
Oct 23, 2018 42.72 43.13 42.05 42.99 17,596 -0.86(-1.96%)
Oct 22, 2018 43.69 43.95 43.45 43.85 21,648 +0.48(+1.11%)
Oct 19, 2018 43.72 43.72 43.10 43.37 28,600 -0.09(-0.21%)
Oct 18, 2018 44.48 44.48 43.43 43.46 22,529 -1.35(-3.01%)
Oct 17, 2018 44.54 44.83 44.23 44.81 12,318 +0.41(+0.92%)
Oct 16, 2018 44.60 44.70 44.18 44.40 43,956 +0.41(+0.93%)
Oct 15, 2018 43.89 44.39 43.89 43.99 24,820 -0.21(-0.48%)
Oct 12, 2018 44.26 44.35 43.75 44.20 9,400 +0.74(+1.70%)
Oct 11, 2018 43.81 44.32 43.30 43.46 20,456 -0.34(-0.78%)
Oct 10, 2018 45.26 45.45 43.80 43.80 24,890 -1.66(-3.66%)
Oct 09, 2018 45.18 45.76 44.90 45.46 86,226 +0.19(+0.42%)
Oct 08, 2018 45.05 45.34 44.75 45.27 7,550 +0.01(+0.02%)
Oct 05, 2018 45.51 45.61 44.79 45.26 41,000 -0.55(-1.20%)
Oct 04, 2018 46.58 46.58 45.51 45.81 17,181 -0.75(-1.61%)
Oct 03, 2018 47.02 47.02 46.51 46.56 21,250 +0.18(+0.39%)
Oct 02, 2018 46.11 46.59 46.02 46.38 47,627 +0.28(+0.61%)
Oct 01, 2018 46.10 46.26 45.48 46.10 10,573 +0.25(+0.55%)
Sep 28, 2018 45.88 46.17 45.78 45.85 56,800 -0.21(-0.46%)
Sep 27, 2018 46.34 46.34 46.00 46.06 15,984 -0.08(-0.17%)
Sep 26, 2018 46.57 46.59 46.07 46.14 17,408 -0.44(-0.94%)
Sep 25, 2018 45.90 46.64 45.90 46.58 18,165 +1.07(+2.35%)
Sep 24, 2018 45.96 46.37 45.51 45.51 33,899 -0.42(-0.91%)
Sep 21, 2018 46.02 46.20 45.81 45.93 34,600 -0.08(-0.17%)
Sep 20, 2018 46.24 46.50 45.80 46.01 16,932 +0.65(+1.43%)
Sep 19, 2018 45.24 45.85 45.24 45.36 18,178 +0.43(+0.96%)
Sep 18, 2018 44.28 45.01 44.28 44.93 20,044 +1.00(+2.27%)
Sep 17, 2018 43.62 44.12 43.62 43.93 11,834 +0.33(+0.77%)
Sep 14, 2018 43.23 43.65 43.23 43.60 10,300 +0.61(+1.42%)
Sep 13, 2018 43.21 43.28 42.86 42.99 12,959 +0.03(+0.07%)
Sep 12, 2018 42.17 43.07 42.05 42.96 24,867 +0.98(+2.33%)
Sep 11, 2018 41.82 42.05 41.31 41.98 29,227 -0.47(-1.11%)
Sep 10, 2018 42.89 42.95 42.45 42.45 11,776 -0.45(-1.05%)
Sep 07, 2018 42.93 43.19 42.65 42.90 20,200 -0.19(-0.44%)
Sep 06, 2018 43.01 43.45 42.79 43.09 22,041 +0.09(+0.21%)
Sep 05, 2018 42.88 43.19 42.51 43.00 31,712 +0.23(+0.54%)
Sep 04, 2018 43.12 43.18 42.73 42.77 20,316 -1.32(-2.99%)
Aug 31, 2018 44.09 44.09 44.09 0 +0.25(+0.57%)
Aug 30, 2018 44.76 44.76 43.71 43.84 14,658 -1.29(-2.86%)
Aug 29, 2018 44.89 45.26 44.66 45.13 51,448 +0.14(+0.31%)
Aug 28, 2018 45.36 45.50 44.87 44.99 13,956 -0.10(-0.22%)
Aug 27, 2018 44.60 45.25 44.49 45.09 10,718 +0.73(+1.65%)
Aug 24, 2018 44.15 44.46 44.08 44.36 32,300 +1.06(+2.45%)
Aug 23, 2018 43.92 43.95 43.30 43.30 146,183 -1.10(-2.48%)
Aug 22, 2018 44.14 44.46 44.14 44.40 15,369 +0.41(+0.93%)
Aug 21, 2018 44.03 44.46 43.99 43.99 84,098 -0.11(-0.25%)
Aug 20, 2018 43.81 44.18 43.81 44.10 46,853 +0.61(+1.40%)
Aug 17, 2018 42.70 43.57 42.70 43.49 30,300 +0.56(+1.30%)
Aug 16, 2018 43.14 43.35 42.92 42.93 43,238 +0.23(+0.54%)
Aug 15, 2018 43.51 43.51 42.37 42.70 92,929 -1.64(-3.70%)
Aug 14, 2018 44.48 44.59 44.18 44.34 11,662 +0.00(+0.00%)
Aug 13, 2018 44.68 44.79 44.07 44.34 15,763 -0.51(-1.14%)
Aug 10, 2018 44.92 45.00 44.46 44.85 49,800 -0.91(-1.99%)
Aug 09, 2018 46.53 46.53 45.75 45.76 4,458 -0.68(-1.46%)
Aug 08, 2018 46.96 46.96 46.36 46.44 14,246 -0.13(-0.28%)
Aug 07, 2018 47.13 47.44 46.57 46.57 5,417 +0.07(+0.15%)
Aug 06, 2018 46.75 46.75 46.50 46.50 7,620 -0.44(-0.94%)
Aug 03, 2018 46.58 47.05 46.55 46.94 13,400 +0.62(+1.34%)
Aug 02, 2018 46.34 46.45 45.81 46.32 21,481 -0.98(-2.07%)
Aug 01, 2018 47.51 47.67 47.25 47.30 11,815 -0.59(-1.23%)
Jul 31, 2018 48.14 48.14 47.73 47.89 7,170 -0.11(-0.23%)
Jul 30, 2018 48.26 48.47 48.00 48.00 12,902 -0.07(-0.15%)
Jul 27, 2018 48.35 48.35 47.98 48.07 9,200 +0.17(+0.35%)
Jul 26, 2018 47.93 48.07 47.58 47.90 7,590 -0.49(-1.01%)
Jul 25, 2018 47.89 48.39 47.66 48.39 14,622 +0.37(+0.77%)
Jul 24, 2018 47.99 48.78 47.93 48.02 35,987 +1.35(+2.89%)
Jul 23, 2018 46.51 46.80 46.29 46.67 7,430 +0.63(+1.37%)
Jul 20, 2018 46.08 46.28 45.91 46.04 9,349 +0.21(+0.46%)
Jul 19, 2018 46.25 46.25 45.62 45.83 9,692 -0.92(-1.97%)
Jul 18, 2018 46.29 46.79 46.13 46.75 11,991 +0.53(+1.15%)
Jul 17, 2018 45.86 46.30 45.86 46.22 16,568 +0.62(+1.36%)
Jul 16, 2018 45.71 45.94 45.42 45.60 13,537 -0.33(-0.72%)
Jul 13, 2018 46.06 46.21 45.67 45.93 44,669 +0.01(+0.02%)
Jul 12, 2018 46.00 46.00 45.70 45.92 43,188 +0.53(+1.17%)
Jul 11, 2018 45.71 45.99 45.18 45.39 16,546 -1.42(-3.03%)
Jul 10, 2018 46.80 46.83 46.37 46.81 20,168 +0.11(+0.24%)
Jul 09, 2018 46.26 46.79 46.05 46.70 15,958 +0.77(+1.68%)
Jul 06, 2018 45.41 46.03 45.06 45.93 15,433 +0.52(+1.15%)
Jul 05, 2018 44.93 45.48 44.89 45.41 38,505 +0.62(+1.38%)
Jul 03, 2018 44.79 44.79 44.79 0 -0.14(-0.31%)
Jul 02, 2018 45.07 45.07 44.71 44.93 15,087 -0.35(-0.77%)
Jun 29, 2018 45.80 45.27 45.28 6,022 +0.11(+0.24%)
Jun 28, 2018 44.91 45.32 44.59 45.17 20,431 +0.09(+0.20%)
Jun 27, 2018 45.78 46.15 45.02 45.08 28,030 -0.77(-1.68%)
Jun 26, 2018 45.54 45.98 45.32 45.85 9,189 +0.32(+0.70%)
Jun 25, 2018 46.62 46.62 45.06 45.53 32,562 -1.49(-3.17%)
Jun 22, 2018 46.76 47.24 46.75 47.02 11,223 +0.91(+1.97%)
Jun 21, 2018 46.88 46.88 46.09 46.11 27,386 -0.94(-2.00%)
Jun 20, 2018 46.57 47.07 46.44 47.05 19,498 +0.64(+1.38%)
Jun 19, 2018 46.24 46.51 45.52 46.41 20,771 -1.05(-2.21%)
Jun 18, 2018 46.92 47.57 46.35 47.46 100,992 +0.10(+0.21%)
Jun 15, 2018 48.65 47.01 47.36 51,622 -1.29(-2.65%)
Jun 14, 2018 49.15 49.15 48.56 48.65 10,227 -0.25(-0.51%)
Jun 13, 2018 49.15 49.21 48.58 48.90 30,520 -0.25(-0.51%)
Jun 12, 2018 49.23 49.43 48.84 49.15 49,824 +0.06(+0.12%)
Jun 11, 2018 49.22 49.50 49.05 49.09 15,392 +0.20(+0.41%)
Jun 08, 2018 49.00 49.07 48.65 48.89 6,624 +0.01(+0.02%)
Jun 07, 2018 49.94 49.99 48.26 48.88 23,256 -1.34(-2.67%)
Jun 06, 2018 50.26 49.66 50.22 91,432 +0.95(+1.93%)
Jun 05, 2018 49.25 49.49 49.06 49.27 142,283 +0.24(+0.49%)
Jun 04, 2018 48.95 49.32 48.81 49.03 15,187 +0.38(+0.78%)
Jun 01, 2018 48.39 48.82 48.35 48.65 42,849 +0.82(+1.71%)
May 31, 2018 48.58 48.82 47.71 47.83 110,641 -0.26(-0.54%)
May 30, 2018 47.50 48.29 47.46 48.09 17,175 +0.92(+1.95%)
May 29, 2018 47.87 48.07 47.07 47.17 30,873 -1.35(-2.78%)
May 25, 2018 48.52 48.52 48.52 0 -0.82(-1.66%)
May 24, 2018 49.49 49.59 48.93 49.34 31,649 -0.19(-0.38%)
May 23, 2018 49.51 50.01 49.13 49.53 80,495 -0.87(-1.73%)
May 22, 2018 50.45 51.00 50.39 50.40 14,597 +0.06(+0.12%)
May 21, 2018 50.93 51.17 50.30 50.34 23,136 -0.39(-0.77%)
May 18, 2018 50.86 51.30 50.55 50.73 12,378 -0.78(-1.51%)
May 17, 2018 51.41 51.92 51.25 51.51 34,417 -0.08(-0.16%)
May 16, 2018 50.75 51.76 50.75 51.59 81,663 +1.10(+2.18%)
May 15, 2018 49.93 50.55 49.65 50.49 190,263 +0.06(+0.12%)
May 14, 2018 50.62 50.73 50.36 50.43 21,655 +0.17(+0.34%)
May 11, 2018 50.41 51.00 50.16 50.26 76,525 +0.11(+0.22%)
May 10, 2018 49.52 50.32 49.52 50.15 408,882 +0.89(+1.81%)
May 09, 2018 49.10 49.35 49.10 49.26 13,882 +0.46(+0.94%)
May 08, 2018 48.92 48.94 48.57 48.80 26,358 -0.28(-0.57%)
May 07, 2018 49.18 49.44 49.04 49.08 15,383 -0.05(-0.10%)
May 04, 2018 48.33 49.45 48.33 49.13 19,897 +0.56(+1.15%)
May 03, 2018 48.13 48.80 47.84 48.57 25,784 +0.53(+1.10%)
May 02, 2018 48.30 48.60 48.02 48.04 29,330 +0.22(+0.46%)
May 01, 2018 48.25 48.25 46.90 47.82 32,008 -0.56(-1.16%)
Apr 30, 2018 49.09 49.09 48.29 48.38 50,360 -0.21(-0.43%)
Apr 27, 2018 49.50 49.50 48.47 48.59 25,638 -1.04(-2.10%)
Apr 26, 2018 48.97 49.75 48.97 49.63 56,849 +1.19(+2.46%)
Apr 25, 2018 48.21 48.89 47.81 48.44 15,711 -0.29(-0.60%)
Apr 24, 2018 48.89 49.55 48.11 48.73 35,032 +0.17(+0.35%)
Apr 23, 2018 48.84 48.96 48.29 48.56 33,096 -0.67(-1.36%)
Apr 20, 2018 49.50 49.56 49.03 49.23 23,556 -0.44(-0.89%)
Apr 19, 2018 49.64 49.81 49.08 49.67 47,186 +0.21(+0.42%)
Apr 18, 2018 48.68 49.96 48.68 49.46 78,617 +1.56(+3.26%)
Apr 17, 2018 47.37 48.08 47.36 47.90 69,962 +0.87(+1.85%)
Apr 16, 2018 47.14 47.14 46.70 47.03 42,941 +0.09(+0.19%)
Apr 13, 2018 47.32 47.61 46.87 46.94 32,658 -0.15(-0.32%)
Apr 12, 2018 46.72 47.32 46.70 47.09 35,375 +0.48(+1.03%)
Apr 11, 2018 46.49 46.92 46.41 46.61 58,727 -0.06(-0.13%)
Apr 10, 2018 45.65 46.88 45.64 46.67 52,575 +1.66(+3.69%)
Apr 09, 2018 45.10 45.64 44.85 45.01 84,846 -0.25(-0.55%)
Apr 06, 2018 45.95 46.34 44.94 45.26 186,442 -1.45(-3.10%)
Apr 05, 2018 45.96 46.81 45.96 46.71 38,676 +1.28(+2.82%)
Apr 04, 2018 44.46 45.46 44.23 45.43 36,034 -0.12(-0.26%)
Apr 03, 2018 45.46 45.91 45.36 45.55 62,265 +0.40(+0.89%)
Apr 02, 2018 45.59 45.97 44.87 45.15 36,696 -0.64(-1.40%)
Mar 29, 2018 45.79 45.79 45.79 0 +1.54(+3.48%)
Mar 28, 2018 44.16 44.36 43.71 44.25 22,574 -0.37(-0.83%)
Mar 27, 2018 45.66 45.70 44.41 44.62 118,320 -0.79(-1.74%)
Mar 26, 2018 45.29 45.50 44.75 45.41 25,501 +1.00(+2.25%)
Mar 23, 2018 45.14 45.54 44.40 44.41 89,242 -0.84(-1.86%)
Mar 22, 2018 47.24 47.24 45.23 45.25 104,951 -2.75(-5.73%)
Mar 21, 2018 47.00 48.11 47.00 48.00 29,156 +1.33(+2.85%)
Mar 20, 2018 46.75 47.11 46.51 46.67 26,030 -0.07(-0.15%)
Mar 19, 2018 47.21 47.30 46.26 46.74 84,180 -0.99(-2.07%)
Mar 16, 2018 47.41 48.22 47.41 47.73 255,170 +0.27(+0.57%)
Mar 15, 2018 47.95 48.03 47.36 47.46 46,764 -0.50(-1.04%)
Mar 14, 2018 48.80 49.08 47.88 47.96 41,996 -0.56(-1.15%)
Mar 13, 2018 49.25 49.69 48.51 48.52 139,172 -0.60(-1.22%)
Mar 12, 2018 48.96 49.17 48.77 49.12 102,533 +0.34(+0.70%)
Mar 09, 2018 48.86 49.08 48.46 48.78 104,255 +0.30(+0.62%)
Mar 08, 2018 49.22 49.44 48.07 48.48 72,998 -0.99(-2.00%)
Mar 07, 2018 49.54 48.92 49.47 82,087 +0.06(+0.12%)
Mar 06, 2018 49.64 50.08 49.10 49.41 41,761 +0.15(+0.30%)
Mar 05, 2018 48.76 49.51 48.33 49.26 94,715 -0.02(-0.04%)
Mar 02, 2018 49.02 49.36 48.00 49.28 127,732 -0.49(-0.98%)
Mar 01, 2018 49.91 50.47 49.21 49.77 72,360 +0.56(+1.14%)
Feb 28, 2018 50.84 50.84 49.19 49.21 165,790 -1.63(-3.21%)
Feb 27, 2018 51.65 51.65 50.80 50.84 48,314 -0.86(-1.66%)
Feb 26, 2018 51.76 51.91 51.00 51.70 133,313 +0.91(+1.79%)
Feb 23, 2018 51.00 51.00 50.11 50.79 40,548 +0.52(+1.03%)
Feb 22, 2018 50.27 30,371 +0.31(+0.62%)
Feb 21, 2018 50.65 51.05 49.96 49.96 47,359 -0.38(-0.75%)
Feb 20, 2018 50.67 51.37 50.06 50.34 85,128 -1.03(-2.01%)
Feb 16, 2018 51.37 51.37 51.37 0 +1.27(+2.53%)
Feb 15, 2018 50.24 50.46 49.72 50.10 60,130 +0.38(+0.76%)
Feb 14, 2018 47.53 49.76 47.50 49.72 233,644 +1.80(+3.76%)
Feb 13, 2018 47.38 48.00 47.24 47.92 32,452 +0.58(+1.23%)
Feb 12, 2018 46.66 47.64 46.66 47.34 62,412 +1.08(+2.33%)
Feb 09, 2018 45.89 46.61 44.42 46.26 161,155 +0.94(+2.07%)
Feb 08, 2018 46.98 47.11 45.26 45.32 30,445 -1.56(-3.33%)
Feb 07, 2018 47.42 47.56 46.83 46.88 52,107 -0.99(-2.07%)
Feb 06, 2018 45.90 48.10 45.00 47.87 152,791 +0.93(+1.98%)
Feb 05, 2018 47.26 48.26 46.15 46.94 104,591 -0.59(-1.24%)
Feb 02, 2018 49.10 49.10 47.51 47.53 99,231 -2.06(-4.15%)
Feb 01, 2018 49.57 50.03 49.20 49.59 32,843 +0.16(+0.32%)
Jan 31, 2018 50.60 50.65 49.14 49.43 100,220 -0.47(-0.94%)
Jan 30, 2018 50.50 50.59 49.67 49.90 55,992 -0.82(-1.62%)
Jan 29, 2018 51.02 51.35 50.66 50.72 41,635 -0.38(-0.74%)
Jan 26, 2018 50.69 51.24 50.53 51.10 43,428 +0.54(+1.07%)
Jan 25, 2018 51.31 51.31 50.32 50.56 67,031 -0.13(-0.26%)
Jan 24, 2018 50.76 50.94 50.50 50.69 65,311 +0.59(+1.18%)
Jan 23, 2018 50.40 50.40 49.45 50.10 157,734 -0.36(-0.71%)
Jan 22, 2018 50.49 50.49 50.07 50.46 101,498 +0.04(+0.08%)
Jan 19, 2018 50.23 50.62 50.08 50.42 61,541 +0.19(+0.38%)
Jan 18, 2018 50.75 50.76 50.17 50.23 46,055 -0.60(-1.18%)
Jan 17, 2018 50.29 50.90 50.13 50.83 97,353 +0.87(+1.74%)
Jan 16, 2018 50.92 50.98 49.80 49.96 98,548 -1.18(-2.31%)
Jan 12, 2018 51.14 51.14 51.14 0 +0.14(+0.27%)
Jan 11, 2018 49.92 51.02 49.89 51.00 107,157 +1.44(+2.91%)
Jan 10, 2018 49.20 49.63 49.11 49.56 74,296 +0.20(+0.41%)
Jan 09, 2018 49.86 49.99 49.26 49.36 194,106 -0.31(-0.62%)
Jan 08, 2018 49.23 49.73 49.08 49.67 164,781 +0.77(+1.57%)
Jan 05, 2018 48.92 49.01 48.52 48.90 754,386 +0.19(+0.39%)
Jan 04, 2018 48.50 49.02 48.50 48.71 55,380 +0.45(+0.93%)
Jan 03, 2018 47.96 48.43 47.62 48.26 77,609 +0.53(+1.11%)
Jan 02, 2018 46.12 47.73 46.12 47.73 93,514 +1.88(+4.10%)
Dec 29, 2017 45.85 45.85 45.85 0 -0.24(-0.52%)
Dec 28, 2017 45.70 46.09 45.65 46.09 71,821 +0.61(+1.34%)
Dec 27, 2017 45.62 45.84 45.42 45.48 43,320 -0.17(-0.37%)
Dec 26, 2017 45.22 45.71 45.08 45.65 34,313 +0.50(+1.11%)
Dec 22, 2017 45.21 45.21 44.99 45.15 32,342 -0.16(-0.35%)
Dec 21, 2017 44.87 45.36 44.87 45.31 81,928 +0.53(+1.18%)
Dec 20, 2017 44.33 44.95 44.32 44.78 176,312 +0.91(+2.07%)
Dec 19, 2017 43.82 44.02 43.74 43.87 19,588 +0.07(+0.16%)
Dec 18, 2017 43.13 43.83 43.13 43.80 54,528 +0.04(+0.09%)
Dec 15, 2017 43.73 43.99 43.62 43.76 49,556 +0.59(+1.37%)
Dec 14, 2017 43.68 43.99 43.17 43.17 16,493 -0.80(-1.82%)
Dec 13, 2017 43.72 43.99 43.50 43.97 47,621 +0.08(+0.18%)
Dec 12, 2017 43.63 44.00 43.37 43.89 24,000 +0.15(+0.34%)
Dec 11, 2017 43.71 43.81 43.71 43.74 96,267 +0.46(+1.06%)
Dec 08, 2017 42.83 43.39 42.83 43.28 24,266 +0.52(+1.22%)
Dec 07, 2017 42.33 42.76 42.33 42.76 5,869 +0.19(+0.45%)
Dec 06, 2017 42.33 42.86 42.33 42.57 25,289 +0.24(+0.57%)
Dec 05, 2017 42.73 42.83 42.31 42.33 24,409 -0.86(-1.99%)
Dec 04, 2017 42.73 43.53 42.73 43.19 74,852 +0.82(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X