Vaneck Steel ETF (NY: SLX )

53.79 USD -1.70 (-3.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.03 25.49 24.88 24.94 23,911 +0.01(+0.04%)
May 27, 2016 25.27 24.93 24.93 24.93 37,100 -0.36(-1.42%)
May 26, 2016 25.77 25.83 25.12 25.29 47,966 +0.20(+0.80%)
May 25, 2016 24.64 25.13 24.64 25.09 22,236 +0.69(+2.83%)
May 24, 2016 24.90 24.90 24.40 24.40 15,111 -0.13(-0.53%)
May 23, 2016 23.97 24.68 23.97 24.53 64,085 +0.27(+1.13%)
May 20, 2016 24.73 24.90 24.26 24.26 609,126 -0.14(-0.59%)
May 19, 2016 23.98 24.48 23.70 24.40 124,489 +0.02(+0.08%)
May 18, 2016 24.89 25.19 24.31 24.38 80,220 -0.91(-3.60%)
May 17, 2016 25.27 25.71 25.00 25.29 19,564 +0.04(+0.16%)
May 16, 2016 25.36 25.97 25.21 25.25 37,407 +0.35(+1.41%)
May 13, 2016 25.40 25.68 24.87 24.90 93,566 -0.78(-3.04%)
May 12, 2016 26.30 26.52 25.52 25.68 55,243 -0.60(-2.28%)
May 11, 2016 26.35 26.62 26.05 26.28 33,417 -0.03(-0.11%)
May 10, 2016 25.69 26.37 25.63 26.31 42,733 +0.90(+3.54%)
May 09, 2016 26.50 26.54 25.10 25.41 133,697 -2.06(-7.50%)
May 06, 2016 26.76 27.74 26.64 27.47 20,102 +0.43(+1.59%)
May 05, 2016 27.87 27.99 26.99 27.04 147,188 -0.51(-1.85%)
May 04, 2016 27.41 28.07 27.20 27.55 162,732 -0.49(-1.75%)
May 03, 2016 28.76 29.00 27.84 28.04 46,422 -1.60(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X