Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 61.09 61.63 60.20 60.46 179,943 -1.25(-2.03%)
Jul 29, 2021 60.69 62.05 60.69 61.71 240,925 +1.78(+2.97%)
Jul 28, 2021 59.22 60.16 58.65 59.93 110,211 +1.23(+2.10%)
Jul 27, 2021 58.85 59.26 58.07 58.70 47,614 -0.82(-1.38%)
Jul 26, 2021 58.12 59.57 58.09 59.52 235,554 +1.88(+3.25%)
Jul 23, 2021 57.60 57.79 56.98 57.65 84,792 +0.60(+1.05%)
Jul 22, 2021 57.15 57.33 56.25 57.05 30,002 -0.11(-0.20%)
Jul 21, 2021 56.14 57.28 56.14 57.16 135,471 +1.34(+2.41%)
Jul 20, 2021 54.45 55.92 54.01 55.82 54,614 +1.05(+1.91%)
Jul 19, 2021 54.75 54.91 53.82 54.77 355,476 -1.58(-2.80%)
Jul 16, 2021 58.04 58.04 56.27 56.35 95,727 -1.80(-3.10%)
Jul 15, 2021 57.91 58.86 57.73 58.15 56,501 +0.11(+0.19%)
Jul 14, 2021 58.66 59.28 57.86 58.04 55,326 -0.02(-0.03%)
Jul 13, 2021 58.62 58.62 57.91 58.06 61,648 -0.77(-1.32%)
Jul 12, 2021 57.93 59.07 57.40 58.83 54,033 +0.42(+0.72%)
Jul 09, 2021 57.04 58.58 57.04 58.41 63,773 +2.34(+4.18%)
Jul 08, 2021 55.73 56.42 54.89 56.07 89,816 -1.29(-2.25%)
Jul 07, 2021 56.59 57.52 56.46 57.36 253,073 +1.07(+1.91%)
Jul 06, 2021 57.70 57.70 55.90 56.28 117,789 -1.69(-2.91%)
Jul 02, 2021 57.89 58.11 57.40 57.97 68,675 +0.44(+0.76%)
Jul 01, 2021 58.20 58.32 57.34 57.53 94,908 -0.30(-0.52%)
Jun 30, 2021 57.31 57.86 57.23 57.83 52,824 +0.16(+0.28%)
Jun 29, 2021 57.51 58.15 57.51 57.67 54,931 +0.39(+0.68%)
Jun 28, 2021 58.23 58.23 56.95 57.28 179,329 -0.71(-1.22%)
Jun 25, 2021 58.87 59.03 57.94 57.99 70,459 -0.33(-0.56%)
Jun 24, 2021 57.47 58.62 57.23 58.32 64,077 +1.47(+2.58%)
Jun 23, 2021 57.07 57.76 56.75 56.85 64,104 +0.44(+0.78%)
Jun 22, 2021 56.13 56.64 55.82 56.41 43,763 +0.23(+0.42%)
Jun 21, 2021 54.99 56.25 54.99 56.18 131,707 +1.43(+2.61%)
Jun 18, 2021 55.17 55.64 54.63 54.75 144,546 -0.68(-1.23%)
Jun 17, 2021 57.32 57.40 54.85 55.43 221,650 -2.15(-3.73%)
Jun 16, 2021 58.60 58.60 57.33 57.58 114,151 -1.48(-2.51%)
Jun 15, 2021 59.18 59.36 58.01 59.06 145,491 -0.54(-0.91%)
Jun 14, 2021 60.87 60.87 59.37 59.61 146,313 -1.22(-2.01%)
Jun 11, 2021 60.76 61.22 60.33 60.83 69,165 +0.85(+1.42%)
Jun 10, 2021 60.35 60.82 59.76 59.98 59,694 -0.06(-0.09%)
Jun 09, 2021 59.79 60.57 59.30 60.03 110,969 +0.11(+0.19%)
Jun 08, 2021 59.51 60.17 58.86 59.92 77,820 +0.41(+0.69%)
Jun 07, 2021 60.02 60.14 59.15 59.51 119,974 -0.93(-1.54%)
Jun 04, 2021 60.58 60.76 59.95 60.45 63,505 +0.49(+0.81%)
Jun 03, 2021 59.97 60.24 59.04 59.96 177,432 -0.66(-1.09%)
Jun 02, 2021 60.90 61.06 60.20 60.62 245,939 -0.49(-0.81%)
Jun 01, 2021 60.67 61.12 60.40 61.12 340,067 +2.16(+3.66%)
May 28, 2021 59.04 59.21 58.09 58.96 129,296 +0.03(+0.05%)
May 27, 2021 58.31 59.28 58.31 58.93 176,643 +1.62(+2.83%)
May 26, 2021 56.58 57.48 56.39 57.31 161,515 +0.75(+1.32%)
May 25, 2021 58.04 58.15 56.49 56.56 189,802 -1.38(-2.38%)
May 24, 2021 57.47 58.07 56.99 57.94 120,907 +0.44(+0.76%)
May 21, 2021 58.35 58.75 57.16 57.51 131,115 -0.66(-1.14%)
May 20, 2021 58.48 58.48 57.49 58.17 179,850 -0.20(-0.34%)
May 19, 2021 58.68 58.94 57.47 58.36 394,445 -2.03(-3.37%)
May 18, 2021 61.19 61.37 60.28 60.40 156,932 -0.31(-0.51%)
May 17, 2021 59.33 60.77 59.19 60.71 303,433 +1.29(+2.17%)
May 14, 2021 59.39 59.73 58.75 59.42 208,718 -0.26(-0.44%)
May 13, 2021 59.47 60.82 58.80 59.68 265,652 -0.05(-0.08%)
May 12, 2021 62.28 62.54 59.46 59.73 618,433 -3.05(-4.86%)
May 11, 2021 60.91 62.87 60.45 62.78 448,199 +1.01(+1.63%)
May 10, 2021 63.14 63.67 61.62 61.77 568,280 +0.10(+0.17%)
May 07, 2021 60.73 61.67 60.13 61.67 251,008 +1.24(+2.05%)
May 06, 2021 59.44 60.43 58.86 60.43 277,066 +1.65(+2.81%)
May 05, 2021 58.41 59.35 57.97 58.77 381,577 +1.08(+1.88%)
May 04, 2021 56.48 57.74 56.26 57.69 424,045 +1.21(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.