Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.71 24.87 24.55 24.86 42,592 +0.28(+1.13%)
Oct 28, 2016 24.64 24.89 24.50 24.58 42,012 +0.03(+0.12%)
Oct 27, 2016 24.94 24.94 24.53 24.55 39,641 -0.41(-1.65%)
Oct 26, 2016 24.86 25.06 24.69 24.97 61,491 +0.01(+0.03%)
Oct 25, 2016 24.95 25.31 24.91 24.96 279,137 +0.22(+0.88%)
Oct 24, 2016 24.85 24.98 24.62 24.74 99,530 +0.30(+1.22%)
Oct 21, 2016 24.13 24.66 24.02 24.44 123,603 +0.14(+0.58%)
Oct 20, 2016 23.79 24.38 23.69 24.30 348,057 +0.30(+1.25%)
Oct 19, 2016 23.72 24.11 23.64 24.00 96,286 +0.38(+1.61%)
Oct 18, 2016 23.72 23.72 23.43 23.62 54,010 +0.49(+2.13%)
Oct 17, 2016 23.08 23.35 22.92 23.13 302,761 +0.17(+0.75%)
Oct 14, 2016 23.14 23.21 22.87 22.95 326,215 +0.19(+0.82%)
Oct 13, 2016 22.80 22.89 22.51 22.77 22,653 -0.70(-3.00%)
Oct 12, 2016 23.51 23.58 23.42 23.47 13,470 +0.16(+0.67%)
Oct 11, 2016 23.60 23.61 23.21 23.31 132,359 -0.46(-1.92%)
Oct 10, 2016 23.52 23.84 23.52 23.77 19,989 +0.51(+2.19%)
Oct 07, 2016 23.60 23.60 22.98 23.26 28,802 +0.04(+0.19%)
Oct 06, 2016 23.08 23.32 23.08 23.22 36,118 +0.02(+0.10%)
Oct 05, 2016 23.07 23.28 22.91 23.19 24,229 +0.46(+2.04%)
Oct 04, 2016 23.44 23.44 22.72 22.73 19,881 -0.54(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.