Vaneck Steel ETF (NY: SLX )

57.26 USD -2.45 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 32.05 32.25 31.77 32.17 44,516 +0.10(+0.31%)
Jul 28, 2016 32.11 32.11 31.50 32.07 36,993 +0.04(+0.12%)
Jul 27, 2016 32.11 32.46 31.66 32.03 91,282 +0.34(+1.07%)
Jul 26, 2016 30.51 31.74 30.51 31.69 29,750 +1.43(+4.73%)
Jul 25, 2016 30.43 30.43 30.08 30.26 11,717 -0.13(-0.43%)
Jul 22, 2016 30.27 30.41 29.94 30.39 24,450 +0.38(+1.27%)
Jul 21, 2016 30.22 30.49 29.83 30.01 20,257 +0.15(+0.50%)
Jul 20, 2016 29.75 30.13 29.47 29.86 29,232 -0.42(-1.39%)
Jul 19, 2016 30.84 30.84 30.05 30.28 52,531 -1.07(-3.41%)
Jul 18, 2016 31.03 31.40 30.73 31.35 28,961 +0.24(+0.77%)
Jul 15, 2016 31.10 31.20 30.98 31.11 26,577 +0.01(+0.03%)
Jul 14, 2016 31.39 31.39 30.95 31.10 23,498 +0.17(+0.55%)
Jul 13, 2016 31.13 31.13 30.10 30.93 33,011 +0.22(+0.72%)
Jul 12, 2016 30.42 30.83 29.84 30.71 67,054 +1.17(+3.96%)
Jul 11, 2016 29.17 29.54 29.17 29.54 32,319 +0.85(+2.96%)
Jul 08, 2016 28.46 28.73 28.45 28.69 29,974 +1.06(+3.84%)
Jul 07, 2016 28.06 28.34 27.46 27.63 37,915 -0.19(-0.68%)
Jul 06, 2016 27.11 27.82 26.66 27.82 11,646 +0.34(+1.24%)
Jul 05, 2016 28.01 28.22 27.36 27.48 30,230 -0.88(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X