Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 +0.10 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.25 24.30 23.92 24.09 84,394 -0.30(-1.23%)
Aug 30, 2016 24.94 24.95 24.28 24.39 64,313 -0.57(-2.30%)
Aug 29, 2016 24.44 25.00 24.44 24.97 53,328 +0.55(+2.25%)
Aug 26, 2016 24.98 25.31 24.26 24.42 61,686 -0.28(-1.11%)
Aug 25, 2016 24.70 24.90 24.64 24.69 39,668 +0.11(+0.46%)
Aug 24, 2016 25.23 25.23 24.57 24.58 49,788 -0.73(-2.88%)
Aug 23, 2016 25.58 25.74 25.29 25.31 34,935 +0.09(+0.36%)
Aug 22, 2016 25.28 25.31 25.08 25.22 47,305 -0.27(-1.05%)
Aug 19, 2016 25.66 25.78 25.40 25.49 16,773 -0.52(-1.99%)
Aug 18, 2016 25.99 26.20 25.74 26.00 36,031 +0.32(+1.26%)
Aug 17, 2016 25.66 25.79 25.31 25.68 22,631 -0.15(-0.60%)
Aug 16, 2016 26.23 26.25 25.81 25.83 27,319 +0.02(+0.09%)
Aug 15, 2016 25.33 25.83 25.28 25.81 51,455 +0.76(+3.04%)
Aug 12, 2016 25.66 25.66 24.98 25.05 43,794 -0.74(-2.89%)
Aug 11, 2016 25.63 25.81 25.31 25.79 26,023 +0.22(+0.85%)
Aug 10, 2016 26.12 26.16 25.54 25.57 18,136 -0.36(-1.40%)
Aug 09, 2016 26.20 26.31 25.91 25.94 54,500 -0.22(-0.84%)
Aug 08, 2016 26.37 26.56 26.08 26.16 55,224 -0.16(-0.62%)
Aug 05, 2016 26.14 26.34 25.96 26.32 42,570 +0.47(+1.82%)
Aug 04, 2016 25.73 26.04 25.49 25.85 62,028 +0.09(+0.35%)
Aug 03, 2016 25.06 25.80 24.61 25.76 32,988 +0.66(+2.61%)
Aug 02, 2016 25.62 25.65 24.90 25.11 66,945 -0.45(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.