Skip to main content

Vaneck Steel ETF (NY: SLX )

72.31 -0.30 (-0.42%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.23 23.32 23.12 23.22 44,282 +0.16(+0.71%)
Sep 29, 2016 23.48 23.70 22.96 23.06 40,871 -0.49(-2.07%)
Sep 28, 2016 22.90 23.54 22.78 23.54 17,568 +0.99(+4.41%)
Sep 27, 2016 22.36 22.59 22.23 22.55 29,099 +0.02(+0.10%)
Sep 26, 2016 22.48 22.68 22.48 22.53 16,252 -0.10(-0.43%)
Sep 23, 2016 22.50 22.85 22.50 22.62 27,520 +0.03(+0.13%)
Sep 22, 2016 22.89 23.00 22.55 22.59 33,821 +0.19(+0.87%)
Sep 21, 2016 21.83 22.43 21.83 22.40 97,279 +0.98(+4.57%)
Sep 20, 2016 21.53 21.59 21.33 21.42 104,144 -0.03(-0.14%)
Sep 19, 2016 21.49 21.67 21.42 21.45 15,398 +0.46(+2.21%)
Sep 16, 2016 20.93 21.03 20.83 20.99 7,619 -0.25(-1.20%)
Sep 15, 2016 21.05 21.39 20.99 21.24 30,449 +0.25(+1.18%)
Sep 14, 2016 20.93 21.17 20.83 20.99 152,447 +0.06(+0.29%)
Sep 13, 2016 21.72 21.72 20.71 20.93 143,878 -1.23(-5.53%)
Sep 12, 2016 21.70 22.25 21.35 22.16 50,426 +0.36(+1.65%)
Sep 09, 2016 22.48 22.70 21.79 21.80 65,577 -1.17(-5.11%)
Sep 08, 2016 23.24 23.24 22.90 22.98 19,254 -0.18(-0.78%)
Sep 07, 2016 23.21 23.21 23.01 23.16 89,377 -0.08(-0.35%)
Sep 06, 2016 22.90 23.25 22.71 23.24 49,811 +0.46(+2.00%)
Sep 02, 2016 22.89 22.78 22.78 22.78 22,595 +0.38(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.