Vaneck Steel ETF (NY: SLX )

54.72 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 43.19 43.46 42.62 42.86 69,542 -0.44(-1.02%)
Feb 27, 2017 42.78 43.71 42.72 43.30 65,949 +0.74(+1.74%)
Feb 24, 2017 42.25 43.17 42.00 42.56 116,651 -0.51(-1.18%)
Feb 23, 2017 45.14 45.39 42.94 43.07 155,760 -1.76(-3.93%)
Feb 22, 2017 44.65 44.85 44.40 44.83 75,889 -0.44(-0.97%)
Feb 21, 2017 44.84 45.27 44.84 45.27 110,427 +0.99(+2.24%)
Feb 17, 2017 44.28 44.28 44.28 0 -0.20(-0.45%)
Feb 16, 2017 45.01 45.03 44.27 44.48 83,718 -0.18(-0.40%)
Feb 15, 2017 44.50 44.84 44.39 44.66 147,454 +0.12(+0.27%)
Feb 14, 2017 44.62 44.62 43.80 44.54 124,240 -0.33(-0.74%)
Feb 13, 2017 44.30 45.17 44.30 44.87 206,220 +1.66(+3.84%)
Feb 10, 2017 42.83 43.25 42.55 43.21 95,110 +1.14(+2.71%)
Feb 09, 2017 41.12 42.12 41.07 42.07 60,214 +1.11(+2.71%)
Feb 08, 2017 40.61 40.97 40.32 40.96 92,323 +0.35(+0.86%)
Feb 07, 2017 41.11 41.31 40.58 40.61 42,346 -0.12(-0.29%)
Feb 06, 2017 40.91 41.12 40.56 40.73 52,273 -0.23(-0.56%)
Feb 03, 2017 41.50 41.50 40.94 40.96 77,496 -1.14(-2.71%)
Feb 02, 2017 41.80 42.11 41.80 42.10 57,135 +0.47(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X