Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 35.56 35.56 35.56 0 -0.19(-0.52%)
Dec 28, 2017 35.45 35.75 35.41 35.75 92,594 +0.47(+1.34%)
Dec 27, 2017 35.38 35.56 35.23 35.28 55,850 -0.11(-0.31%)
Dec 26, 2017 35.05 35.43 34.95 35.39 44,264 +0.39(+1.11%)
Dec 22, 2017 35.05 35.05 34.88 35.00 41,721 -0.12(-0.35%)
Dec 21, 2017 34.78 35.16 34.78 35.12 105,687 +0.41(+1.18%)
Dec 20, 2017 34.36 34.84 34.36 34.71 227,444 +0.71(+2.07%)
Dec 19, 2017 33.97 34.12 33.91 34.01 25,268 +0.05(+0.16%)
Dec 18, 2017 33.43 33.98 33.43 33.95 70,341 +0.88(+2.65%)
Dec 15, 2017 33.05 33.25 32.97 33.08 65,562 +0.45(+1.37%)
Dec 14, 2017 33.02 33.25 32.63 32.63 21,820 -0.60(-1.82%)
Dec 13, 2017 33.05 33.25 32.88 33.24 63,002 +0.06(+0.18%)
Dec 12, 2017 32.98 33.26 32.78 33.17 31,751 +0.11(+0.34%)
Dec 11, 2017 33.04 33.12 33.04 33.06 127,360 +0.35(+1.06%)
Dec 08, 2017 32.37 32.80 32.37 32.71 32,103 +0.39(+1.22%)
Dec 07, 2017 32.00 32.32 32.00 32.32 7,764 +0.14(+0.45%)
Dec 06, 2017 32.00 32.40 32.00 32.18 33,457 +0.18(+0.57%)
Dec 05, 2017 32.30 32.37 31.98 32.00 32,292 -0.65(-1.99%)
Dec 04, 2017 32.30 32.90 32.30 32.65 99,028 +0.62(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.