Indicators

Vaneck Steel ETF (NY: SLX )

67.94 +2.37 (+3.61%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.56	35.56	35.56	0	-0.19(-0.52%)
Dec 28, 2017	35.45	35.75	35.41	35.75	92,594	+0.47(+1.34%)
Dec 27, 2017	35.38	35.56	35.23	35.28	55,850	-0.11(-0.31%)
Dec 26, 2017	35.05	35.43	34.95	35.39	44,264	+0.39(+1.11%)
Dec 22, 2017	35.05	35.05	34.88	35.00	41,721	-0.12(-0.35%)
Dec 21, 2017	34.78	35.16	34.78	35.12	105,687	+0.41(+1.18%)
Dec 20, 2017	34.36	34.84	34.36	34.71	227,444	+0.71(+2.07%)
Dec 19, 2017	33.97	34.12	33.91	34.01	25,268	+0.05(+0.16%)
Dec 18, 2017	33.43	33.98	33.43	33.95	70,341	+0.88(+2.65%)
Dec 15, 2017	33.05	33.25	32.97	33.08	65,562	+0.45(+1.37%)
Dec 14, 2017	33.02	33.25	32.63	32.63	21,820	-0.60(-1.82%)
Dec 13, 2017	33.05	33.25	32.88	33.24	63,002	+0.06(+0.18%)
Dec 12, 2017	32.98	33.26	32.78	33.17	31,751	+0.11(+0.34%)
Dec 11, 2017	33.04	33.12	33.04	33.06	127,360	+0.35(+1.06%)
Dec 08, 2017	32.37	32.80	32.37	32.71	32,103	+0.39(+1.22%)
Dec 07, 2017	32.00	32.32	32.00	32.32	7,764	+0.14(+0.45%)
Dec 06, 2017	32.00	32.40	32.00	32.18	33,457	+0.18(+0.57%)
Dec 05, 2017	32.30	32.37	31.98	32.00	32,292	-0.65(-1.99%)
Dec 04, 2017	32.30	32.90	32.30	32.65	99,028	+0.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.