Skip to main content

Vaneck Steel ETF (NY: SLX )

62.88 +0.89 (+1.44%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.86 33.30 32.58 33.01 53,718 -0.02(-0.05%)
Mar 30, 2017 33.08 33.40 32.99 33.02 71,570 -0.08(-0.25%)
Mar 29, 2017 32.94 33.32 32.85 33.11 81,392 +0.13(+0.40%)
Mar 28, 2017 32.70 33.17 32.52 32.98 215,429 +0.57(+1.77%)
Mar 27, 2017 31.72 32.48 31.36 32.40 94,602 -0.14(-0.43%)
Mar 24, 2017 33.11 33.13 32.41 32.54 55,317 -0.47(-1.44%)
Mar 23, 2017 33.35 33.51 32.86 33.02 94,914 -0.41(-1.22%)
Mar 22, 2017 32.79 33.60 32.78 33.43 100,192 +0.34(+1.01%)
Mar 21, 2017 34.82 34.87 33.02 33.09 88,246 -1.98(-5.64%)
Mar 20, 2017 34.64 35.15 34.52 35.07 64,761 +0.26(+0.75%)
Mar 17, 2017 35.23 35.57 34.78 34.81 73,551 -0.34(-0.95%)
Mar 16, 2017 35.67 35.81 35.10 35.14 50,219 -0.04(-0.12%)
Mar 15, 2017 33.94 35.26 33.70 35.18 110,352 +1.77(+5.29%)
Mar 14, 2017 33.32 33.52 32.93 33.42 99,335 -0.16(-0.49%)
Mar 13, 2017 33.29 33.70 33.28 33.58 134,371 +0.88(+2.70%)
Mar 10, 2017 33.11 33.27 32.46 32.70 112,747 +0.03(+0.10%)
Mar 09, 2017 32.86 33.26 32.43 32.66 234,263 -0.36(-1.09%)
Mar 08, 2017 33.77 34.28 32.99 33.02 240,331 -0.83(-2.44%)
Mar 07, 2017 34.61 34.73 33.80 33.85 120,910 -0.61(-1.76%)
Mar 06, 2017 34.86 34.86 34.34 34.46 159,672 -0.65(-1.86%)
Mar 03, 2017 34.95 35.21 34.59 35.11 101,402 +0.40(+1.15%)
Mar 02, 2017 35.97 35.99 34.64 34.71 171,700 -1.48(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.