Skip to main content

Vaneck Steel ETF (NY: SLX )

62.43 +0.40 (+0.64%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.02 35.13 34.83 34.90 111,706 +0.20(+0.57%)
Aug 30, 2017 34.39 34.74 34.27 34.70 59,472 +0.34(+1.00%)
Aug 29, 2017 33.81 34.50 33.81 34.36 114,725 +0.11(+0.33%)
Aug 28, 2017 34.28 34.39 34.11 34.24 66,766 +0.07(+0.19%)
Aug 25, 2017 34.26 34.32 34.06 34.18 75,433 +0.14(+0.41%)
Aug 24, 2017 33.91 34.19 33.66 34.04 40,006 +0.02(+0.07%)
Aug 23, 2017 33.29 34.04 33.29 34.01 57,003 +0.65(+1.96%)
Aug 22, 2017 33.03 33.46 33.03 33.36 30,980 +0.65(+1.97%)
Aug 21, 2017 33.07 33.07 32.71 32.71 13,946 -0.16(-0.47%)
Aug 18, 2017 32.84 33.03 32.61 32.87 21,720 +0.36(+1.11%)
Aug 17, 2017 33.34 33.38 32.50 32.51 46,210 -0.90(-2.69%)
Aug 16, 2017 32.99 33.41 32.99 33.41 30,452 +0.69(+2.10%)
Aug 15, 2017 32.80 32.85 32.60 32.72 80,794 -0.17(-0.52%)
Aug 14, 2017 32.82 33.22 32.82 32.89 51,649 +0.15(+0.45%)
Aug 11, 2017 32.59 32.89 32.07 32.75 110,861 -0.56(-1.69%)
Aug 10, 2017 33.49 33.70 33.27 33.31 78,210 -0.43(-1.28%)
Aug 09, 2017 33.92 33.98 33.68 33.74 60,825 -0.31(-0.91%)
Aug 08, 2017 34.10 34.42 33.79 34.05 37,534 -0.19(-0.55%)
Aug 07, 2017 33.89 34.27 33.88 34.24 98,508 +0.87(+2.60%)
Aug 04, 2017 33.21 33.43 33.02 33.38 34,311 +0.49(+1.49%)
Aug 03, 2017 32.98 33.20 32.84 32.89 43,752 -0.19(-0.57%)
Aug 02, 2017 32.88 33.15 32.76 33.07 87,798 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.