Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 +0.10 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 36.99 36.99 36.99 0 +0.21(+0.57%)
Aug 30, 2018 37.56 37.56 36.67 36.78 17,469 -1.08(-2.86%)
Aug 29, 2018 37.66 37.98 37.47 37.87 61,317 +0.12(+0.31%)
Aug 28, 2018 38.06 38.18 37.65 37.75 16,633 -0.08(-0.22%)
Aug 27, 2018 37.42 37.97 37.33 37.83 12,774 +0.61(+1.65%)
Aug 24, 2018 37.04 37.30 36.99 37.22 38,496 +0.89(+2.45%)
Aug 23, 2018 36.85 36.88 36.33 36.33 174,225 -0.92(-2.48%)
Aug 22, 2018 37.04 37.30 37.04 37.25 18,317 +0.34(+0.93%)
Aug 21, 2018 36.94 37.30 36.91 36.91 100,230 -0.09(-0.25%)
Aug 20, 2018 36.76 37.07 36.76 37.00 55,840 +0.51(+1.40%)
Aug 17, 2018 35.83 36.56 35.83 36.49 36,112 +0.47(+1.30%)
Aug 16, 2018 36.20 36.37 36.01 36.02 51,532 +0.19(+0.54%)
Aug 15, 2018 36.51 36.51 35.55 35.83 110,755 -1.38(-3.70%)
Aug 14, 2018 37.32 37.41 37.07 37.20 13,899 +0.00(+0.00%)
Aug 13, 2018 37.49 37.58 36.98 37.20 18,786 -0.43(-1.14%)
Aug 10, 2018 37.69 37.76 37.30 37.63 59,353 -0.76(-1.99%)
Aug 09, 2018 39.04 39.04 38.39 38.39 5,313 -0.57(-1.46%)
Aug 08, 2018 39.40 39.40 38.90 38.97 16,978 -0.11(-0.28%)
Aug 07, 2018 39.54 39.80 39.07 39.07 6,456 +0.06(+0.15%)
Aug 06, 2018 39.23 39.23 39.02 39.02 9,081 -0.37(-0.94%)
Aug 03, 2018 39.08 39.48 39.06 39.38 15,970 +0.52(+1.34%)
Aug 02, 2018 38.88 38.97 38.44 38.86 25,601 -0.82(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.