Vaneck Steel ETF (NY: SLX )

64.78 USD -1.34 (-2.03%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.80 40.11 39.79 40.11 26,700 +0.06(+0.15%)
Nov 29, 2018 40.02 40.22 39.66 40.05 14,347 +0.00(+0.00%)
Nov 28, 2018 39.01 40.07 38.40 40.05 30,657 +1.22(+3.14%)
Nov 27, 2018 39.39 39.88 38.59 38.83 124,592 -0.95(-2.39%)
Nov 26, 2018 40.02 40.33 39.68 39.78 19,058 -0.44(-1.09%)
Nov 23, 2018 40.48 40.48 40.06 40.22 12,400 -1.52(-3.64%)
Nov 21, 2018 41.74 41.74 41.74 0 +0.64(+1.56%)
Nov 20, 2018 41.81 41.81 40.87 41.10 18,912 -1.62(-3.79%)
Nov 19, 2018 42.81 43.13 42.56 42.72 77,641 -0.58(-1.34%)
Nov 16, 2018 42.88 43.43 42.88 43.30 5,100 +0.27(+0.63%)
Nov 15, 2018 42.34 43.21 42.10 43.03 9,977 +0.92(+2.18%)
Nov 14, 2018 42.40 42.57 41.66 42.11 13,877 -0.33(-0.78%)
Nov 13, 2018 42.25 43.00 42.22 42.44 8,299 +0.11(+0.26%)
Nov 12, 2018 42.91 42.91 42.33 42.33 10,201 -0.75(-1.74%)
Nov 09, 2018 43.57 43.57 42.61 43.08 8,100 -0.89(-2.02%)
Nov 08, 2018 44.60 44.60 43.77 43.97 16,430 -0.63(-1.41%)
Nov 07, 2018 44.60 44.76 44.27 44.60 25,953 +0.22(+0.50%)
Nov 06, 2018 44.48 44.53 44.08 44.38 23,375 +0.05(+0.11%)
Nov 05, 2018 44.23 44.79 44.15 44.33 17,376 +0.16(+0.36%)
Nov 02, 2018 43.84 44.46 43.67 44.17 22,500 +0.53(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X