Skip to main content

Vaneck Steel ETF (NY: SLX )

59.48 -1.12 (-1.85%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.66 42.66 41.28 41.29 197,593 -1.37(-3.21%)
Feb 27, 2018 43.34 43.34 42.62 42.66 57,581 -0.72(-1.66%)
Feb 26, 2018 43.43 43.55 42.79 43.38 158,886 +0.76(+1.79%)
Feb 23, 2018 42.79 42.79 42.04 42.62 48,326 +0.44(+1.03%)
Feb 22, 2018 42.18 36,197 +0.26(+0.62%)
Feb 21, 2018 42.50 42.83 41.92 41.92 56,443 -0.32(-0.75%)
Feb 20, 2018 42.51 43.10 42.00 42.24 101,457 -0.86(-2.01%)
Feb 16, 2018 43.10 43.10 43.10 0 +1.07(+2.53%)
Feb 15, 2018 42.15 42.33 41.72 42.04 71,664 +0.32(+0.76%)
Feb 14, 2018 39.88 41.75 39.85 41.72 278,463 +1.51(+3.76%)
Feb 13, 2018 39.75 40.27 39.64 40.21 38,677 +0.49(+1.23%)
Feb 12, 2018 39.15 39.97 39.15 39.72 74,384 +0.91(+2.33%)
Feb 09, 2018 38.50 39.11 37.27 38.81 192,069 +0.79(+2.07%)
Feb 08, 2018 39.42 39.53 37.98 38.03 36,285 -1.31(-3.33%)
Feb 07, 2018 39.79 39.91 39.30 39.33 62,102 -0.83(-2.07%)
Feb 06, 2018 38.51 40.36 37.76 40.17 182,100 +0.78(+1.98%)
Feb 05, 2018 39.65 40.49 38.72 39.38 124,654 -0.49(-1.24%)
Feb 02, 2018 41.20 41.20 39.86 39.88 118,266 -1.73(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.