Vaneck Steel ETF (NY: SLX )

54.72 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.83 38.83 38.36 38.57 19,097 -0.24(-0.62%)
Apr 29, 2019 38.78 38.81 38.54 38.81 3,447 +0.12(+0.32%)
Apr 26, 2019 38.53 38.75 38.53 38.69 5,400 +0.07(+0.18%)
Apr 25, 2019 38.91 38.91 38.47 38.62 20,781 -0.36(-0.93%)
Apr 24, 2019 39.61 39.61 38.98 38.98 29,201 -0.90(-2.25%)
Apr 23, 2019 39.70 40.06 39.63 39.88 9,352 +0.16(+0.40%)
Apr 22, 2019 40.09 40.09 39.56 39.72 11,001 -0.55(-1.37%)
Apr 18, 2019 40.52 40.52 40.11 40.27 5,300 -0.32(-0.79%)
Apr 17, 2019 41.01 41.06 40.54 40.59 9,312 -0.09(-0.21%)
Apr 16, 2019 40.63 40.97 40.63 40.68 12,188 +0.06(+0.16%)
Apr 15, 2019 40.74 40.74 40.59 40.61 2,744 +0.00(+0.01%)
Apr 12, 2019 40.75 41.00 40.53 40.61 8,000 +0.10(+0.24%)
Apr 11, 2019 40.99 40.99 40.45 40.51 25,972 -0.70(-1.70%)
Apr 10, 2019 41.42 41.42 41.08 41.21 14,663 +0.00(+0.00%)
Apr 09, 2019 41.75 41.75 41.20 41.21 5,835 -0.96(-2.28%)
Apr 08, 2019 42.28 42.28 41.84 42.17 10,684 +0.21(+0.50%)
Apr 05, 2019 41.85 42.09 41.78 41.96 7,600 +0.24(+0.58%)
Apr 04, 2019 41.32 41.72 41.32 41.72 7,504 +0.28(+0.67%)
Apr 03, 2019 41.74 41.95 41.39 41.44 29,465 +0.25(+0.61%)
Apr 02, 2019 41.50 41.50 41.10 41.19 2,960 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X