Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.15 32.28 32.10 32.24 25,847 +0.26(+0.80%)
Jun 27, 2019 31.91 31.98 31.81 31.98 6,329 +0.13(+0.41%)
Jun 26, 2019 31.70 31.87 31.61 31.85 8,294 +0.68(+2.17%)
Jun 25, 2019 31.36 31.36 31.16 31.17 6,821 -0.10(-0.32%)
Jun 24, 2019 31.54 31.54 31.25 31.27 16,348 -0.23(-0.73%)
Jun 21, 2019 31.57 31.62 31.50 31.50 8,373 -0.09(-0.29%)
Jun 20, 2019 32.01 32.06 31.59 31.59 8,243 +0.18(+0.58%)
Jun 19, 2019 31.33 31.47 31.15 31.41 26,410 +0.09(+0.29%)
Jun 18, 2019 30.62 31.45 30.62 31.32 5,822 +1.15(+3.82%)
Jun 17, 2019 30.05 30.39 30.00 30.17 11,765 -0.20(-0.65%)
Jun 14, 2019 30.71 30.72 30.35 30.37 10,921 -0.77(-2.49%)
Jun 13, 2019 31.10 31.22 31.03 31.14 6,841 +0.44(+1.42%)
Jun 12, 2019 30.89 30.94 30.70 30.70 11,551 -0.32(-1.04%)
Jun 11, 2019 31.25 31.26 30.95 31.03 14,989 +0.90(+2.98%)
Jun 10, 2019 30.21 30.31 30.07 30.13 9,109 +0.21(+0.72%)
Jun 07, 2019 29.79 29.98 29.73 29.91 8,373 +0.17(+0.58%)
Jun 06, 2019 29.83 29.84 29.57 29.74 18,853 +0.08(+0.28%)
Jun 05, 2019 30.23 30.23 29.54 29.66 7,947 -0.54(-1.80%)
Jun 04, 2019 29.90 30.23 29.86 30.20 21,913 +0.64(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.